EODData

NSE, YESBANK: Yes Bank Limited

08 Apr 2026
LAST:

19.04

CHANGE:
 0.91
OPEN:
18.88
HIGH:
19.10
ASK:
0.00
VOLUME:
117.71M
CHG(%):
5.02
PREV:
18.13
LOW:
18.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2618.8819.1018.6819.04117.71M
07 Apr 2618.1218.2217.9218.1359.33M
06 Apr 2617.9318.1917.6818.15110.94M
02 Apr 2617.7017.9417.3017.8798.09M
01 Apr 2617.6618.1017.6317.9198.16M
30 Mar 2617.9517.9617.2017.25174.11M
27 Mar 2618.4718.4717.9618.12234.46M
25 Mar 2618.2218.5818.2018.4789.03M
24 Mar 2618.1418.1817.8618.0796.14M
23 Mar 2618.4918.4917.5617.65135.55M

PROFILE

Name:Yes Bank Limited
About:Yes Bank Limited engages in the provision of various banking and financial products and services in India. It operates through Treasury, Corporate Banking /Wholesale Banking, Retail Banking, and Other Banking Operations segments. The company provides current, savings, and salary accounts; fixed and recurring deposits; home, car, construction equipment, commercial vehicle, personal, education, housing, and secured business loans; loans against securities and property; and rural and agri loans, as well as micro, small, and medium enterprises loans. It also offers working capital, supply chain, equipment, agri and trade finance, as well as foreign currency loans and term lending; and cash management, capital markets, treasury, investment banking solution, trade advisory, debt capital markets, bullion, overseas financing, liquidity and risk management, invoice management, and escrow services. In addition, the company offers digital banking and payment; financial, banking, technology-led solutions, and strategic advisory services to ministries under the union and state governments, central and state public sector undertakings, boards, and other affiliates; banking solutions to cooperative banks; digital and transaction banking solutions for non-banking finance companies, insurance, mutual funds, and capital market entities; and asset book building services. Further, it provides debit and credit cards, wealth management, and mobile and online banking services; transaction banking services; merchant acquiring; and remittance solutions, as well as operates ATMs and bulk note acceptors. The company was incorporated in 2003 and is headquartered in Mumbai, India.
Address:YES BANK House, Mumbai, India, 400055
Website:https://www.yesbank.in
ISIN:INE528G01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.09 
Forward P/E:16.64 
PEG Ratio:0.46 
Price to Sales:4.59 
Price to Book:1.39 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:148.20B 
Shares:31.371B 
Market Cap:597.296B 

TECHNICAL INDICATORS

MA5:18.224.5%
MA10:18.075.4%
MA20:18.950.5%
MA50:20.427.2%
MA100:21.3912.3%
MA200:20.9710.2%
STO9:96.76 
STO14:64.16
RSI14:45.29
WPR14:-32.71
MTM14:-0.87
ROC14:-0.04 
ATR:0.64 
Week High:19.100.3%
Week Low:17.3010.1%
Month High:20.045.3%
Month Low:17.2010.2%
Year High:24.3027.6%
Year Low:16.9012.7%

RECENT SPLITS

Date Ratio
21 Sep 20175-1

RECENT DIVIDENDS

Date Amount
03 Jun 2019$2.00
04 Jun 2018$2.70
29 May 2017$0.48
30 May 2016$0.40
21 May 2015$0.36
29 May 2014$0.32
23 May 2013$0.24
05 Jul 2012$0.16
17 Jun 2011$0.10
24 Jun 2010$0.06