NSE, YUKEN End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1,024	CHANGE: 8.90	OPEN: 1,040	HIGH: 1,040	ASK: 0	VOLUME: 8.6K
LAST: 1,024	CHG(%): 0.86	PREV: 1,032	LOW: 1,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1,040	1,040	1,021	1,024	8.6K
11 Aug 25	1,003	1,050	1,003	1,032	7.8K
08 Aug 25	1,024	1,035	1,009	1,014	7.9K
07 Aug 25	1,025	1,044	1,004	1,026	6.2K
06 Aug 25	1,015	1,029	991	1,020	5.5K
05 Aug 25	1,036	1,036	997	1,005	7.1K
04 Aug 25	1,075	1,075	1,010	1,027	20.8K
01 Aug 25	1,074	1,129	1,044	1,065	11K
31 Jul 25	1,020	1,089	1,020	1,064	6.8K
30 Jul 25	1,049	1,068	1,032	1,039	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024