EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZAGGLE: Zaggle Prepaid Ocean Services Limited

06 Oct 2025
LAST:

355.6

CHANGE:
 8.25		OPEN:
350.7		HIGH:
357.6		ASK:
0.0		VOLUME:
906.8K
CHG(%):
2.38		PREV:
347.3		LOW:
345.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25350.7357.6345.7355.6906.8K
03 Oct 25340.0349.0337.1347.31.23M
01 Oct 25347.6348.6339.0340.2792.1K
30 Sep 25353.0360.8342.0346.11.52M
29 Sep 25352.8353.7344.6350.1484K
26 Sep 25357.8358.0346.6348.9637.5K
25 Sep 25360.0361.9354.5359.1711.2K
24 Sep 25358.9360.7350.9353.0607.5K
23 Sep 25360.2373.6357.0360.71.55M
22 Sep 25355.0359.0350.0355.4859.9K

COMPANY PROFILE

Name:Zaggle Prepaid Ocean Services Limited
About:Zaggle Prepaid Ocean Services Limited builds financial products and solutions to manage the business expenses of corporates, small and medium-sized enterprises, and startups through automated workflows. It operates Propel, a corporate software-as-a-service (SaaS) platform for channel rewards and incentives, employee rewards, and recognition; and Save, a SaaS-based platform and a mobile application to offer expense management solution for business spend management facilitating digitized employee reimbursements and tax benefits. The company also provides CEMS, a customer engagement management system that enables merchants to manage their customer experiences, including rewarding merchants through gift card and loyalty benefits; and Zaggle Payroll Card, a prepaid payroll card that enables customers to pay contractors, consultants, seasonal and temporary employees, and unbanked wage workers as an alternative to direct deposits to bank accounts or cash payments. In addition, it operates Zoyer, an integrated data driven SaaS based business spend management platform with embedded automated finance capabilities in core invoice to pay workflows. The company was incorporated in 2011 and is based in Mumbai, India.
Sector:Technology
Address:Boomerang Building, Mumbai, India, 400072
Website:https://www.zaggle.in
ISIN:INE07K301024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.00
Price to Book:4.43
Price to Sales:3.88
EBITDA:1.256B
Shares:134.25M
Market Cap:47.734B

TECHNICAL INDICATORS

MA5:347.83
MA10:351.61
MA20:357.42
MA50:376.44
MA100:400.34
MA200:405.16
STO9:46.04
STO14:45.16
RSI14:50.03
WPR14:-35.70
MTM14:5.50
ROC14:0.02
ATR:12.83
Week High:360.75
Week Low:337.10
Month High:384.45
Month Low:337.10
Year High:591.90
Year Low:298.65
Volatility:10.87