EODData

NSE, ZEEL: Zee Entertainment Enterprises Limited

01 Oct 2025
LAST:

114.2

CHANGE:
 1.84
OPEN:
112.6
HIGH:
115.0
ASK:
0.0
VOLUME:
7.5M
CHG(%):
1.64
PREV:
112.4
LOW:
112.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25112.6115.0112.6114.27.5M
30 Sep 25112.8113.4111.9112.46.37M
29 Sep 25113.0114.6111.8112.79.34M
26 Sep 25114.8115.4112.2112.67.95M
25 Sep 25116.1116.7114.5114.84.03M
24 Sep 25117.9118.4115.8116.14.09M
23 Sep 25120.0120.4117.6118.14.46M
22 Sep 25116.5121.8116.5119.914.78M
19 Sep 25116.1119.0115.5116.516.51M
18 Sep 25116.6117.0115.2115.63.9M

COMPANY PROFILE

Name:Zee Entertainment Enterprises Limited
About:Zee Entertainment Enterprises Limited, together with its subsidiaries, engages in broadcasting satellite television channels and digital media in India and internationally. The company broadcasts Hindi general entertainment channels, such as Zee TV, Zee TV HD, &tv, &tv HD, Zing, BIG Magic, and Zee Anmol; Hindi movie channels comprising Zee Anmol Cinema, Zee Cinema, Zee Action, Zee Classic, &pictures, and Zee Bollywood, as well as Zee Cinema HD, &xplor HD, and &pictures HD; and regional entertainment channels, including Zee Marathi, Zee Yuva, Zee Bangla, Zee Tamil, Zee Telegu, Zee Kannada, Zee Sarthak, Zee Ganga, Zee Talkies, Zee Bangla Cinema, Zee Bioskop, Zee Marathi HD, Zee Talkies HD, Zee Telugu HD, and Zee Bangla HD. It also broadcasts Zee Café, Zee Café HD, &privé HD, Zee Studio, &flix, &flix HD, Zeezest, Zeezest HD, Zee TV Canada, Zee TV Caribbean, Zee Magic, Zee World, Zee One, and Zee Bollymovies. In addition, it produces and distributes movies through Zee Studios and Zee Plex; publishes music through Zee Music CO; operates Zee5 OTT platform; act as a space selling agent for other satellite television channels; and sells media content, which include programs/film rights/feeds/music rights. The company was formerly known as Zee Telefilms Limited and changed its name to Zee Entertainment Enterprises Limited in January 2007. Zee Entertainment Enterprises Limited was incorporated in 1982 and is based in Mumbai, India.
Industry:Broadcasting
Address:Marathon Futurex, Mumbai, India, 400013
Website:https://www.zee.com
ISIN:INE256A01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.08
Price to Book:0.98
Price to Sales:1.42
EBITDA:12.11B
Shares:960.52M
Market Cap:109.701B

TECHNICAL INDICATORS

MA5:113.33
MA10:115.29
MA20:115.44
MA50:117.20
MA100:126.40
MA200:116.57
STO9:19.51
STO14:19.51
RSI14:42.64
WPR14:-75.60
MTM14:-2.09
ROC14:-0.02
ATR:2.53
Week High:118.38
Week Low:111.80
Month High:121.80
Month Low:111.80
Year High:151.70
Year Low:89.32
Volatility:22.52

RECENT SPLITS

Date Ratio
11 Nov 20102-1

RECENT DIVIDENDS

Date Amount
08 Nov 2024$1.00
15 Sep 2022$3.00
02 Sep 2021$2.50
10 Sep 2020$0.30
15 Jul 2019$3.50
09 Jul 2018$2.90
05 Jul 2017$2.50
21 Jul 2016$2.25
09 Jul 2015$2.25
10 Jul 2014$2.00