EODData

NSE, ZEELEARN: Zee Learn Limited

01 Oct 2025
LAST:

9.440

CHANGE:
 0.14
OPEN:
9.210
HIGH:
9.570
ASK:
0.000
VOLUME:
281.3K
CHG(%):
1.51
PREV:
9.300
LOW:
9.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 259.2109.5709.1309.440281.3K
30 Sep 259.1509.5709.0009.300436.6K
29 Sep 258.9209.4808.9209.190712.4K
26 Sep 259.2709.7309.0509.190954.6K
25 Sep 259.6909.6909.1309.270698.6K
24 Sep 259.9909.9909.5009.530449.9K
23 Sep 2510.45010.4509.6209.6902.72M
22 Sep 259.9609.9609.9609.960351.3K
19 Sep 259.0009.4908.9509.490614.4K
18 Sep 259.0809.1708.9609.040371K

COMPANY PROFILE

Name:Zee Learn Limited
About:Zee Learn Limited, together with its subsidiaries, operates in the education industry in India. It operates through Educational; Construction and Leasing for Education; and Training Manpower and Related Activities segments. The company operates Kidzee, a chain of pre-schools in various cities; Mount Litera World Preschool, an international standard preschool; Mount Litera Zee Schools, a chain of schools in the private-unaided category schools; and Mount Litera School International, a co-educational day school. It also operates Zee Institute of Creative Art, a classical and digital animation training academy that trains youth in classical 2D, modern 3D animation, visual effect, and gaming, as well as covers various stages of visualization, pre-production, production, and post-production activities; Zee Institute of Media Arts that offers media education in the field of film making, direction, acting, voicing and TV presentation, screenwriting, executive producer, ad filmmaking, cinematography, sound recording, editing, TV journalism, autodesk smoke and flame, and other related areas; and LIBERIUM, a human resource management, skilling, and training company. In addition, the company provides consultancy and advisory services in the field of human resources, such as manpower placement, recruitment, selection, business process, and others; and E-Learning online education and testing services. Further, it is involved in the construction and leasing of properties for commercial use. Zee Learn Limited was incorporated in 2010 and is based in Mumbai, India.
Industry:Education & Training Services
Address:Continental Building, Mumbai, India, 400018
Website:https://zeelearn.com
ISIN:INE565L01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.24
Price to Book:1.55
Price to Sales:0.76
EBITDA:1.12B
Shares:327.06M
Market Cap:3.087B

TECHNICAL INDICATORS

MA5:9.28
MA10:9.41
MA20:9.20
MA50:9.46
MA100:9.31
MA200:8.06
STO9:19.84
STO14:36.88
RSI14:56.68
WPR14:-46.85
MTM14:0.38
ROC14:0.04
ATR:0.48
Week High:9.99
Week Low:8.92
Month High:10.45
Month Low:8.65
Year High:11.48
Year Low:4.57
Volatility:2.68

RECENT DIVIDENDS

Date Amount
17 Sep 2019$0.10
12 Sep 2018$0.10
19 Sep 2017$0.05
03 Nov 2016$0.05