EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZEEMEDIA: Zee Media Corporation Limited

29 May 2026
LAST:

8.420

CHANGE:
 0.02		OPEN:
8.420		HIGH:
8.800		ASK:
0.000		VOLUME:
1.82M
CHG(%):
0.24		PREV:
8.400		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.4208.8008.2408.4201.82M
27 May 268.0808.4108.0308.4003.04M
26 May 268.1808.1807.9608.010512.0K
25 May 268.0308.1407.9508.030294.0K
22 May 268.0308.1107.7607.860656.9K
21 May 268.1108.2207.9408.020469.4K
20 May 268.2908.4008.0408.130642.6K
19 May 267.7708.0507.7208.050665.0K
18 May 267.8907.8907.6007.670571.8K
15 May 268.0608.2307.8007.900330.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.50 
PEG Ratio:-2.16 
Price to Sales:0.88 
Price to Book:3.02 
Profit Margin:-0.12 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.39 
Revenue:6.763B 
EBITDA:547.4M 

TECHNICAL INDICATORS

MA5:8.143.4%
MA10:8.054.6%
MA20:8.113.8%
MA50:7.936.1%
MA100:8.321.2%
MA200:9.6814.9%
STO9:66.37
STO14:66.37
RSI14:51.78
MTM14:0.30
ROC14:0.04 
ATR:0.35 
Week High:8.804.5%
Week Low:7.768.5%
Month High:8.804.5%
Month Low:7.6014.9%
Year High:16.4695.5%
Year Low:6.6526.6%
Volatility:26.85 

RECENT SPLITS

Date Ratio
15 Apr 20101-1

RECENT DIVIDENDS

Date Amount
28 Jul 2016$0.15
06 Aug 2009$0.33
17 Jul 2008$0.33