EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZEEMEDIA: Zee Media Corporation Limited

06 Oct 2025
LAST:

11.30

CHANGE:
 0.23		OPEN:
11.57		HIGH:
11.57		ASK:
0.00		VOLUME:
982.2K
CHG(%):
1.99		PREV:
11.53		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2511.5711.5711.2511.30982.2K
03 Oct 2511.5611.6511.4511.531.05M
01 Oct 2511.1411.8911.1011.572.11M
30 Sep 2511.3111.4310.9911.071.97M
29 Sep 2511.7911.7911.2011.321.64M
26 Sep 2511.9511.9511.4611.511.87M
25 Sep 2512.2712.2911.7111.812.5M
24 Sep 2512.3812.3912.1412.211.15M
23 Sep 2512.5012.5412.3112.392.34M
22 Sep 2512.5713.2612.3912.448.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.36
MA10:11.72
MA20:12.10
MA50:12.55
MA100:13.40
MA200:13.92
STO9:15.65
STO14:10.50
RSI14:26.03
WPR14:-84.14
MTM14:-1.20
ROC14:-0.10
ATR:0.41
Week High:11.89
Week Low:10.99
Month High:13.26
Month Low:10.99
Year High:24.20
Year Low:10.96
Volatility:4.21

RECENT SPLITS

Date Ratio
15 Apr 20101.21053-1

RECENT DIVIDENDS

Date Amount
28 Jul 2016$0.15
06 Aug 2009$0.33
17 Jul 2008$0.33