EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZEEMEDIA: Zee Media Corporation Limited

21 Sep 2026
LAST:

7.310

CHANGE:
 0.01		OPEN:
7.320		HIGH:
7.460		ASK:
0.000		VOLUME:
770.8K
CHG(%):
0.14		PREV:
7.320		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 267.3207.4607.2507.310770.8K
18 Sep 267.3007.4407.2907.3201.27M
17 Sep 267.3507.5007.3207.400805.6K
16 Sep 267.2707.4907.1507.3701.4M
15 Sep 267.5007.5607.2507.2701.75M
11 Sep 267.6507.6507.2607.4302.3M
10 Sep 267.6407.8107.6407.6701.12M
09 Sep 267.9407.9507.5807.7001.75M
08 Sep 267.8608.2007.5107.9402.29M
07 Sep 268.2008.2207.7707.9405.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.67 
PEG Ratio:-2.16 
Price to Sales:0.80 
Price to Book:2.65 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:7.686B 
EBITDA:1.181B 

TECHNICAL INDICATORS

MA5:7.330.3%
MA10:7.543.1%
MA20:8.0910.6%
MA50:8.0610.3%
MA100:8.1811.8%
MA200:8.3614.4%
STO9:4.30 
STO14:2.88 
RSI14:13.19 
WPR14:-96.04 
MTM14:-0.97
ROC14:-0.12 
ATR:0.35 
Week High:7.563.4%
Week Low:7.152.2%
Month High:9.6431.9%
Month Low:7.1514.4%
Year High:13.2681.4%
Year Low:6.659.9%
Volatility:17.13 

RECENT SPLITS

Date Ratio
15 Apr 20101-1

RECENT DIVIDENDS

Date Amount
28 Jul 2016$0.15
06 Aug 2009$0.33
17 Jul 2008$0.33