EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZEEMEDIA: Zee Media Corporation Limited

14 Jan 2026
LAST:

8.700

CHANGE:
 0.02		OPEN:
8.660		HIGH:
8.790		ASK:
0.000		VOLUME:
684.2K
CHG(%):
0.23		PREV:
8.680		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.6608.7908.6008.700684.2K
13 Jan 268.6108.7908.4908.6801.09M
12 Jan 268.7108.7108.4008.5501.47M
09 Jan 268.8008.8308.6508.7101.27M
08 Jan 268.9909.1708.7508.8002.36M
07 Jan 268.9509.0008.8808.970796.7K
06 Jan 268.9508.9908.8508.9101.03M
05 Jan 269.0209.0708.9008.9701.04M
02 Jan 268.8809.0808.8409.0201.39M
01 Jan 268.9609.0508.8408.8801.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.50 
PEG Ratio:-2.16 
Price to Sales:0.88 
Price to Book:3.02 
Profit Margin:-0.12 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.39 
Revenue:6.763B 
EBITDA:547.4M 

TECHNICAL INDICATORS

MA5:8.690.1%
MA10:8.821.4%
MA20:9.013.5%
MA50:9.215.9%
MA100:10.3719.2%
MA200:12.1840.0%
STO9:24.19
STO14:12.71 
RSI14:25.90 
WPR14:-83.87 
MTM14:-0.78
ROC14:-0.08 
ATR:0.25 
Week High:9.175.4%
Week Low:8.403.6%
Month High:9.7311.8%
Month Low:8.4040.0%
Year High:19.19120.6%
Year Low:8.403.6%
Volatility:18.77 

RECENT SPLITS

Date Ratio
15 Apr 20101-1

RECENT DIVIDENDS

Date Amount
28 Jul 2016$0.15
06 Aug 2009$0.33
17 Jul 2008$0.33