EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZIMLAB: Zim Laboratories Limited

01 Oct 2025
LAST:

71.65

CHANGE:
 0.63		OPEN:
71.74		HIGH:
72.80		ASK:
0.00		VOLUME:
34.6K
CHG(%):
0.89		PREV:
71.02		LOW:
71.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2571.7472.8071.1571.6534.6K
30 Sep 2571.2072.3970.7171.0223.6K
29 Sep 2575.9975.9971.1071.5228.7K
26 Sep 2572.2074.4871.1873.2347.7K
25 Sep 2574.4974.9473.1673.7023.6K
24 Sep 2575.8076.1974.0474.5330.7K
23 Sep 2575.2976.4074.3175.8740.1K
22 Sep 2575.4975.6974.9175.2321.5K
19 Sep 2575.4975.9974.7275.2214.3K
18 Sep 2575.0677.2274.8575.13100.4K

COMPANY PROFILE

Name:Zim Laboratories Limited
About:ZIM Laboratories Limited engages in the development, manufacture, and supply of generic pharmaceutical and nutraceutical products in India and internationally. It provides its products in pre- formulation intermediates and finished formulations in the oral solid dosage forms, such as pellets, taste-masked powders, granules, tablets, capsules, dry syrup, and oral thin films. The company offers therapeutics in the areas of urology, gastroenterology, antibiotics, anti-infectives, cardiovascular, central nervous system, NSAIDs/pain analgesics, and vitamins and supplements. The company was incorporated in 1984 and is based in Nagpur, India.
Sector:Healthcare
Address:Sadoday Gyan, Nagpur, India, 440 013
Website:https://www.zimlab.in
ISIN:INE518E01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.48
Price to Book:1.43
Price to Sales:0.99
EBITDA:362.54M
Shares:48.73M
Market Cap:3.491B

TECHNICAL INDICATORS

MA5:72.22
MA10:73.71
MA20:74.38
MA50:82.23
MA100:93.26
MA200:92.35
STO9:11.71
STO14:10.16
RSI14:30.17
WPR14:-87.27
MTM14:-4.32
ROC14:-0.06
ATR:2.07
Week High:76.19
Week Low:70.71
Month High:77.40
Month Low:70.71
Year High:128.00
Year Low:69.10
Volatility:21.79

RECENT SPLITS

Date Ratio
22 Dec 20223-1