EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZODIAC: Zodiac Energy Limited

01 Oct 2025
LAST:

391.2

CHANGE:
 0.10		OPEN:
391.0		HIGH:
394.9		ASK:
0.0		VOLUME:
9.6K
CHG(%):
0.03		PREV:
391.1		LOW:
385.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25391.0394.9385.8391.29.6K
30 Sep 25397.0397.0380.2391.17.3K
29 Sep 25387.0405.9387.0390.315.5K
26 Sep 25408.0408.0380.6394.516K
25 Sep 25398.0411.0393.0398.313.8K
24 Sep 25398.0408.0389.1397.512.6K
23 Sep 25392.1402.9387.0398.011.6K
22 Sep 25387.0395.0383.2392.113K
19 Sep 25392.2402.0377.5391.712.9K
18 Sep 25398.5404.0390.7397.38.2K

COMPANY PROFILE

Name:Zodiac Energy Limited
About:Zodiac Energy Limited engages in the installation of solar power generation plants and related items primarily in India. The company offers solar photovoltaic (PV) systems; solar water heaters for residential, commercial, and industrial uses; and grid connected solar PV systems, rooftop solar PV systems, off grid solar PV systems, solar pumping solutions, building integrated PV systems, etc. It also provides engineering, procurement, and construction services to captive power producers; generates solar energy; and design, supply, testing and commissioning, and operation and maintenance, as well as turnkey solutions for power plants or diesel and gas generator sets. The company was incorporated in 1992 and is headquartered in Ahmedabad, India.
Address:Milestone Building, Ahmedabad, India, 380054
Website:https://zodiacenergy.com
ISIN:INE761Y01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:105.86
Price to Sales:1.70
EBITDA:413.8M
Shares:7.32M
Market Cap:2.862B

TECHNICAL INDICATORS

MA5:393.05
MA10:394.18
MA20:391.95
MA50:410.84
MA100:447.26
MA200:428.53
STO9:4.58
STO14:12.78
RSI14:41.79
WPR14:-71.43
MTM14:-1.20
ROC14:0.00
ATR:16.90
Week High:411.00
Week Low:380.15
Month High:411.00
Month Low:377.00
Year High:634.75
Year Low:318.80
Volatility:28.45

RECENT SPLITS

Date Ratio
08 Oct 20202-1

RECENT DIVIDENDS

Date Amount
19 Sep 2019$1.25