EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZODIACLOTH: Zodiac Clothing Company Limited

20 Nov 2025
LAST:

92.81

CHANGE:
 2.31		OPEN:
96.00		HIGH:
96.94		ASK:
0.00		VOLUME:
7.2K
CHG(%):
2.43		PREV:
95.12		LOW:
91.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2596.0096.9491.6192.817.2K
19 Nov 2593.2596.8093.2595.121.1K
18 Nov 2595.0797.8894.0195.271.6K
17 Nov 2595.5196.9793.1195.074.1K
14 Nov 2595.4097.3495.3995.5114.5K
13 Nov 2597.2199.2893.7594.7617.9K
12 Nov 2598.9199.4596.2798.742.9K
11 Nov 2597.0099.4996.9998.423.4K
10 Nov 2597.0098.7996.1197.001.4K
07 Nov 2596.5099.0093.0097.1625.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
PEG Ratio:-4.92 
Price to Sales:1.47 
Price to Book:1.26 
Profit Margin:-0.21 
Operating Margin:-0.24 
Return on Assets:-0.11 
Return on Equity:-0.18 
Revenue:1.756B 

TECHNICAL INDICATORS

MA5:94.762.1%
MA10:95.993.4%
MA20:97.565.1%
MA50:99.146.8%
MA100:101.679.6%
MA200:101.048.9%
RSI14:27.98 
WPR14:-100.00 
MTM14:-6.12
ROC14:-0.06 
ATR:3.40 
Week High:99.287.0%
Week Low:91.611.3%
Month High:104.0012.1%
Month Low:91.618.9%
Year High:154.7066.7%
Year Low:82.0013.2%

RECENT SPLITS

Date Ratio
27 Sep 20113-2
23 Aug 20101-1
24 Oct 20052-1

RECENT DIVIDENDS

Date Amount
25 Jul 2019$1.00
21 Aug 2018$1.00
02 Aug 2017$1.00
03 Aug 2016$1.00
29 Jul 2015$2.50
20 Mar 2015$0.60
30 Jul 2014$4.50
01 Aug 2013$2.00
21 Feb 2013$1.50
16 Aug 2012$2.00