EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZODIACLOTH: Zodiac Clothing Company Limited

01 Oct 2025
LAST:

99.09

CHANGE:
 1.83		OPEN:
97.75		HIGH:
102.00		ASK:
0.00		VOLUME:
3.8K
CHG(%):
1.88		PREV:
97.26		LOW:
97.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2597.75102.0097.7599.093.8K
30 Sep 2596.6698.3995.9097.266K
29 Sep 2598.91100.0094.0095.6523.5K
26 Sep 2599.12100.5297.4998.648.5K
25 Sep 25102.96103.2799.0299.578.1K
24 Sep 25103.92103.92101.20101.7613.8K
23 Sep 25104.69105.45102.16103.408.2K
22 Sep 25104.00106.57102.10103.4510.8K
19 Sep 25106.50106.50104.00104.395.9K
18 Sep 25107.89108.59104.01105.4818.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:98.04
MA10:100.87
MA20:100.76
MA50:101.20
MA100:106.04
MA200:103.35
STO9:31.50
STO14:14.45
RSI14:50.48
WPR14:-80.57
MTM14:0.52
ROC14:0.01
ATR:5.69
Week High:103.92
Week Low:94.00
Month High:119.45
Month Low:94.00
Year High:154.70
Year Low:82.00
Volatility:36.32

RECENT SPLITS

Date Ratio
27 Sep 20113-2
23 Aug 20101.5-1
24 Oct 20052-1

RECENT DIVIDENDS

Date Amount
25 Jul 2019$1.00
21 Aug 2018$1.00
02 Aug 2017$1.00
03 Aug 2016$1.00
29 Jul 2015$2.50
20 Mar 2015$0.60
30 Jul 2014$4.50
01 Aug 2013$2.00
21 Feb 2013$1.50
16 Aug 2012$2.00