EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZOTA: Zota Health Care LImited

03 Oct 2025
LAST:

1,508

CHANGE:
 69.10		OPEN:
1,439		HIGH:
1,521		ASK:
0		VOLUME:
125K
CHG(%):
4.80		PREV:
1,439		LOW:
1,435		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,4391,5211,4351,508125K
01 Oct 251,4211,4501,4001,43975.2K
30 Sep 251,3921,4231,3821,40830.3K
29 Sep 251,4261,4301,3951,40139K
26 Sep 251,4851,4851,4111,43058.8K
25 Sep 251,4741,4991,4501,48532.8K
24 Sep 251,4631,5151,4461,46372K
23 Sep 251,4381,4751,4121,46658K
22 Sep 251,4401,4581,4151,42354.5K
19 Sep 251,4661,4791,4401,44535.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,436.90
MA10:1,446.58
MA20:1,462.18
MA50:1,330.55
MA100:1,187.20
MA200:1,029.30
STO9:89.13
STO14:69.51
RSI14:48.14
MTM14:6.90
ROC14:0.00
ATR:53.46
Week High:1,521.00
Week Low:1,382.20
Month High:1,555.00
Month Low:1,203.00
Year High:1,555.00
Year Low:535.00
Volatility:36.90

RECENT SPLITS

Date Ratio
25 Jul 201914-10

RECENT DIVIDENDS

Date Amount
20 Sep 2024$1.00
22 Sep 2023$1.00
19 Sep 2022$1.50
22 Sep 2021$1.00
17 Sep 2020$1.00
12 Sep 2019$1.00
02 Aug 2018$1.53
28 Jul 2017$1.02