EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZUARI: Zuari Agro Chemicals Limited

09 Oct 2025
LAST:

262.1

CHANGE:
 9.55		OPEN:
272.9		HIGH:
273.4		ASK:
0.0		VOLUME:
258.1K
CHG(%):
3.52		PREV:
271.7		LOW:
261.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25272.9273.4261.1262.1258.1K
08 Oct 25272.9278.5270.2271.7189.2K
07 Oct 25272.0276.5268.1272.0191.9K
06 Oct 25282.7282.7271.8272.9198.8K
03 Oct 25277.0277.0271.1274.8196.9K
01 Oct 25272.2279.0270.3274.7216.2K
30 Sep 25268.1277.7266.4272.2409.9K
29 Sep 25290.5292.0272.8272.8476.3K
26 Sep 25297.1297.1287.2287.2678.3K
25 Sep 25302.3302.3291.0302.3620.7K

COMPANY PROFILE

Name:Zuari Agro Chemicals Limited
About:Zuari Agro Chemicals Limited engages in manufacturing, trading, and marketing of chemical fertilizers and fertilizer products in India. It offers fertilizers, such as urea, DAP, MOP, and other complex fertilizers; water soluble fertilizers; micronutrients; specialty fertilizers; and organic products. The company also provides seeds and pesticides. It markets its products under the Jai Kisaan brand. The company was formerly known as Zuari Holdings Limited and changed its name to Zuari Agro Chemicals Limited in 2012. Zuari Agro Chemicals Limited was founded in 1967 and is based in Sancoale, India.
Sector:Basic Materials
Address:Jai Kisaan Bhawan, Sancoale, India, 403726
Website:https://www.zuari.in
ISIN:INE840M01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.32
Price to Book:0.87
Price to Sales:0.35
EBITDA:3.97B
Shares:42.06M
Market Cap:11.023B

TECHNICAL INDICATORS

MA5:270.67
MA10:276.24
MA20:275.89
MA50:313.88
MA100:262.93
MA200:232.31
RSI14:44.44
WPR14:-100.00
MTM14:-12.00
ROC14:-0.04
ATR:11.33
Week High:282.70
Week Low:261.05
Month High:302.25
Month Low:261.05
Year High:393.55
Year Low:169.20

RECENT DIVIDENDS

Date Amount
13 Jul 2017$1.00
30 Jul 2015$2.00
27 Jun 2014$3.00
27 May 2013$3.00