EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZUARIIND: ZUARI INDUSTRIES LIMITED

01 Oct 2025
LAST:

366.2

CHANGE:
 5.40		OPEN:
361.3		HIGH:
383.8		ASK:
0.0		VOLUME:
1.32M
CHG(%):
1.50		PREV:
360.8		LOW:
360.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25361.3383.8360.6366.21.32M
30 Sep 25375.1382.7356.0360.8885.8K
29 Sep 25377.1395.9359.0363.61.16M
26 Sep 25386.0396.0372.5381.71.84M
25 Sep 25395.9416.0387.4403.911.99M
24 Sep 25314.7376.1313.8376.15.86M
23 Sep 25288.0332.0288.0313.43.4M
22 Sep 25290.6292.0270.2286.6110.7K
19 Sep 25291.6294.9288.0289.961K
18 Sep 25296.0297.7288.9290.489.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:375.24
MA10:343.25
MA20:321.44
MA50:312.68
MA100:297.30
MA200:282.84
STO9:61.53
STO14:61.53
RSI14:67.73
WPR14:-32.13
MTM14:73.90
ROC14:0.25
ATR:24.30
Week High:416.00
Week Low:313.80
Month High:416.00
Month Low:270.15
Year High:416.00
Year Low:229.99
Volatility:28.66

RECENT DIVIDENDS

Date Amount
20 Sep 2024$1.00
21 Sep 2023$1.00
20 Sep 2022$1.00
24 Nov 2021$2.00
27 Apr 2021$1.00
23 Feb 2021$1.00
04 Sep 2020$1.00
18 Jul 2019$1.00
19 Jul 2018$1.00
13 Jul 2017$1.00