EODData

NSE, ZYDUSLIFE: Zydus Lifesciences Limited

03 Oct 2025
LAST:

988.3

CHANGE:
 2.85
OPEN:
996.0
HIGH:
1001.7
ASK:
0.0
VOLUME:
577.3K
CHG(%):
0.29
PREV:
991.2
LOW:
980.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25996.01001.7980.0988.3577.3K
01 Oct 25981.0998.7981.0991.2560.9K
30 Sep 25995.0997.9980.5981.9895.5K
29 Sep 25975.0995.4975.0992.11.03M
26 Sep 25996.21010.0972.7975.02.58M
25 Sep 251035.51042.41016.51019.31.15M
24 Sep 251047.71048.41033.51036.0657.3K
23 Sep 251035.51048.01030.31044.9544.8K
22 Sep 251037.31046.21032.31035.7599.6K
19 Sep 251050.01059.11034.01037.31.05M

COMPANY PROFILE

Name:Zydus Lifesciences Limited
About:Zydus Lifesciences Limited engages in the research, development, production, marketing, distribution, and sale of pharmaceutical products in India, the United States, and internationally. It operates through two segments: Pharmaceuticals and Consumer Products. It offers active pharmaceutical ingredients, finished dosage formulations, generics, specialty, biosimilars, vaccines, novel products, consumer wellness and animal health products under the Everyuth, Nutralite, SugarFree, Complan, Glucon-D, and Nycil brands. The company also provides a pipeline of biological products in the areas of oncology, autoimmune disease, nephrology, inflammation, rheumatology, hepatology, and infectious illnesses, as well as in the therapeutic areas of pain management, neurology, metabolic disorder, and neurology. In addition, it engages in the investment, animal health and veterinary, pharmacy retail, and manpower supply and administration activities. Further, it develops and markets products for orthopaedic surgery, including pathologies affecting the hip and knee. The company was formerly known as Cadila Healthcare Limited and changed its name to Zydus Lifesciences Limited in February 2022. Zydus Lifesciences Limited was founded in 1952 and is headquartered in Ahmedabad, India. Zydus Lifesciences Limited is a subsidiary of Zydus Family Trust.
Sector:Healthcare
Address:Zydus Corporate Park, Ahmedabad, India, 382481
Website:https://zyduslife.com
ISIN:INE010B01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.69
Price to Book:4.30
Price to Sales:4.20
EBITDA:67.677B
Shares:1.006B
Market Cap:994.457B

TECHNICAL INDICATORS

MA5:985.69
MA10:1,010.16
MA20:1,022.19
MA50:994.75
MA100:975.52
MA200:940.83
STO9:18.12
STO14:15.82
RSI14:32.32
WPR14:-82.24
MTM14:-48.60
ROC14:-0.05
ATR:20.11
Week High:1,010.00
Week Low:972.70
Month High:1,059.05
Month Low:972.70
Year High:1,077.00
Year Low:795.00
Volatility:3.89

RECENT SPLITS

Date Ratio
06 Oct 20155-1
05 Apr 20103-2

RECENT DIVIDENDS

Date Amount
25 Jul 2025$11.00
26 Jul 2024$3.00
28 Jul 2023$6.00
28 Jul 2022$2.50
28 Jul 2021$3.50
23 Mar 2020$3.50
25 Jul 2019$3.50
31 Jul 2018$3.50
16 Mar 2017$3.20
17 Mar 2016$3.20