EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZYDUSWELL: Zydus Wellness Limited

01 Oct 2025
LAST:

459.9

CHANGE:
 2.65		OPEN:
458.4		HIGH:
469.4		ASK:
0.0		VOLUME:
175.2K
CHG(%):
0.58		PREV:
457.2		LOW:
457.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25458.4469.4457.8459.9175.2K
30 Sep 25483.9483.9453.3457.2459.7K
29 Sep 25482.8498.5470.1486.5364K
26 Sep 25474.0485.0465.5482.3372.3K
25 Sep 25486.9487.2470.6474.2165.9K
24 Sep 25473.4489.0462.0485.7457.9K
23 Sep 25496.3501.3471.2473.8428.5K
22 Sep 25517.0517.0491.9497.6520.6K
19 Sep 25515.9530.9497.8515.91.39M
18 Sep 25521.9529.7515.5520.9375.5K

COMPANY PROFILE

Name:Zydus Wellness Limited
About:Zydus Wellness Limited engages in the development, production, marketing, and distribution of health and wellness products in India, the Middle East, Asia, Africa, the Oceania, and internationally. It provides sugar substitute products under the Sugar Free Gold, Sugar Free Natura, and Sugar Free Green brands; milk-based health food drink under the Complan brand; glucose-based beverage under the Glucon-D brand; and I'm lite a blended sugar coated with stevia. The company also offers a range of skincare products, such as soap-free face washes, face masks, scrubs, and leave-on-products under the Everyuth brand; prickly heat and cooling powder, and hand sanitizer under the Nycil brand; and probiotic butter spread, table spread, ghee, butter, cholesterol fat-free spread, mayonnaise, and chocolate spread under the Nutralite brand. It also exports its products. The company was formerly known as Carnation Nutra Analogue Foods Limited and changed its name to Zydus Wellness Limited in January 2009. The company was founded in 1988 and is headquartered in Ahmedabad, India. Zydus Wellness Limited is a subsidiary of Zydus Lifesciences Limited.
Industry:Packaged Foods
Address:Zydus Corporate Park, Ahmedabad, India, 382481
Website:https://www.zyduswellness.com
ISIN:INE768C01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.47
Price to Book:2.26
Price to Sales:4.73
EBITDA:3.745B
Shares:63.63M
Market Cap:29.261B

TECHNICAL INDICATORS

MA5:472.01
MA10:485.40
MA20:1,494.94
MA50:1,820.66
MA100:1,901.25
MA200:1,810.87
STO9:3.60
STO14:0.12
RSI14:4.80
WPR14:-99.88
MTM14:-2,077.15
ROC14:-0.82
ATR:188.86
Week High:498.50
Week Low:453.30
Month High:2,625.00
Month Low:453.30
Year High:2,625.00
Year Low:453.30

RECENT DIVIDENDS

Date Amount
11 Jul 2025$6.00
19 Jul 2024$5.00
21 Jul 2023$5.00
14 Jul 2022$5.00
14 Jul 2021$5.00
19 Mar 2020$5.00
17 Jul 2019$5.00
18 Jul 2018$8.00
09 Mar 2017$6.50
16 Mar 2016$6.50