NYBOT, A8M26 End of Day and Historical Futures Prices []

20 May 2026

LAST: 931.3	CHANGE: 16.60	OPEN: 913.0	HIGH: 931.3	ASK: 0.0	VOLUME: 118
LAST: 931.3	CHG(%): 1.81	PREV: 914.7	LOW: 912.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	913.0	931.3	912.9	931.3	118
19 May 26	919.4	919.4	909.0	914.7	98
18 May 26	926.7	926.9	924.7	924.7	45
15 May 26	925.8	929.0	925.8	927.0	45
14 May 26	953.1	960.4	953.1	960.4	15
13 May 26	949.8	958.6	947.0	958.6	59
12 May 26	942.0	943.4	933.9	933.9	58
11 May 26	958.0	964.8	958.0	964.8	30
08 May 26	964.9	964.9	964.9	964.9	0
07 May 26	961.7	961.7	945.3	945.3	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

931.3