EODData

NYBOT, A8M27:

11 May 2026
LAST:

1,001

CHANGE:
 0.20
OPEN:
1,001
HIGH:
1,001
ASK:
0
VOLUME:
0
CHG(%):
0.02
PREV:
1,001
LOW:
1,001
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 May 261,0011,0011,0011,00100
08 May 261,0011,0011,0011,00100
07 May 2698198198198100
06 May 2699499499499400
05 May 2696296296296200
04 May 2694394394394300
01 May 2693993993993900
30 Apr 2694094094094000
29 Apr 2691991991991900
28 Apr 2692192192192100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:987.921.3%
MA10:960.164.3%
MA20:937.726.8%
STO9:100.00 
STO14:100.00 
RSI14:77.33 
MTM14:76.40
ROC14:0.08 
ATR:12.41 
Week High:1,001.100.0%
Week Low:943.006.2%
Month High:1,001.100.0%
Month Low:884.30
Volatility:5.56