NYBOT, A8U26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 1,011	CHANGE: 16.10	OPEN: 1,016	HIGH: 1,017	ASK: 0	VOLUME: 163
LAST: 1,011	CHG(%): 1.57	PREV: 1,027	LOW: 1,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,016	1,017	1,011	1,011	163
18 Jun 26	1,013	1,027	1,012	1,027	167
17 Jun 26	1,007	1,007	991	991	27
16 Jun 26	993	993	993	993	0
15 Jun 26	1,009	1,009	1,009	1,009	0
12 Jun 26	975	975	975	975	0
11 Jun 26	971	971	971	971	0
10 Jun 26	931	931	931	931	0
09 Jun 26	949	949	949	949	0
08 Jun 26	949	949	949	949	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011