NYBOT, A8U27 End of Day and Historical Futures Prices []

28 Sep 2026

LAST: 1,009	CHANGE: 11.20	OPEN: 1,009	HIGH: 1,009	ASK: 0	VOLUME: 0
LAST: 1,009	CHG(%): 1.10	PREV: 1,020	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,009	1,009	1,009	1,009
25 Sep 26	1,020	1,020	1,020	1,020
24 Sep 26	1,011	1,011	1,011	1,011
23 Sep 26	1,016	1,016	1,016	1,016
22 Sep 26	1,035	1,035	1,035	1,035
21 Sep 26	1,032	1,032	1,032	1,032
18 Sep 26	1,002	1,002	1,002	1,002
17 Sep 26	1,000	1,000	1,000	1,000
16 Sep 26	980	980	980	980
15 Sep 26	980	980	980	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009