A9H26MSCI EAFE NTR Index {Mar 26}06/11/2025
LAST:

 9,874		CHANGE:
 14.30		OPEN:
9,874		HIGH:
9,874		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
9,860		LOW:
9,874		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/259,8749,8749,8749,87400
06/10/259,8609,8609,8609,86000
06/09/259,8639,8639,8639,86300
06/06/259,8389,8389,8389,83800
06/05/259,8459,8459,8459,84500
06/04/259,8509,8509,8509,85000
06/03/259,7619,7619,7619,76100
06/02/259,8099,8099,8099,80900
05/30/259,7679,7679,7679,76700
05/29/259,7749,7749,7749,77400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84