EODData

NYBOT, A9Z25:

13 Nov 2025
LAST:

10,469

CHANGE:
 7.00
OPEN:
10,469
HIGH:
10,469
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
10,476
LOW:
10,469
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Nov 2510,46910,46910,46910,46900
12 Nov 2510,47610,47610,47610,47600
11 Nov 2510,40110,40110,40110,40100
10 Nov 2510,30210,30210,30210,30200
07 Nov 2510,19810,19810,19810,19800
06 Nov 2510,24710,24710,24710,24700
05 Nov 2510,19710,19710,19710,19700
04 Nov 2510,20610,20610,20610,20600
03 Nov 2510,27910,27910,27910,27900
31 Oct 2510,27910,27910,27910,27900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10,369.361.0%
MA10:10,305.491.6%
MA20:10,320.601.4%
MA50:10,245.332.2%
MA100:10,074.293.9%
MA200:9,650.398.5%
STO9:97.49 
STO14:97.49 
RSI14:58.93
WPR14:-2.51 
MTM14:48.80
ROC14:0.00 
ATR:48.64 
Week High:10,476.300.1%
Week Low:10,197.902.7%
Month High:10,476.300.1%
Month Low:10,119.208.5%
Year High:10,476.300.1%
Year Low:7,914.0032.3%
Volatility:6.64