EODData

NYBOT, A9Z26:

29 Dec 2025
LAST:

10,971

CHANGE:
 0.20
OPEN:
10,971
HIGH:
10,971
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
10,971
LOW:
10,971
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Dec 2510,97110,97110,97110,97100
26 Dec 2510,97110,97110,97110,97100
24 Dec 2510,97410,97410,97410,97400
23 Dec 2510,99510,99510,99510,99500
22 Dec 2510,90710,90710,90710,90700
19 Dec 2510,85010,85010,85010,85000
18 Dec 2510,83110,83110,83110,83100
17 Dec 2510,78610,78610,78610,78600
16 Dec 2510,82010,82010,82010,82000
15 Dec 2510,89410,89410,89410,89400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10,963.760.1%
MA10:10,900.010.7%
MA20:10,823.371.4%
MA50:10,704.292.5%
STO9:88.49 
STO14:91.31 
RSI14:70.64 
WPR14:-8.69 
MTM14:253.10
ROC14:0.02 
ATR:38.95 
Week High:10,995.300.2%
Week Low:10,907.200.6%
Month High:10,995.300.2%
Month Low:10,642.00
Volatility:11.17