NYBOT, AFH26 End of Day and Historical Futures Prices [MSCI USA Value {Mar 26}]

12 Sep 2025

LAST: 4,190	CHANGE: 27.10	OPEN: 4,190	HIGH: 4,190	ASK: 0	VOLUME: 0
LAST: 4,190	CHG(%): 0.64	PREV: 4,217	LOW: 4,190	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	4,190	4,190	4,190	4,190
11 Sep 25	4,217	4,217	4,217	4,217
10 Sep 25	4,169	4,169	4,169	4,169
09 Sep 25	4,153	4,153	4,153	4,153
08 Sep 25	4,143	4,143	4,143	4,143
05 Sep 25	4,151	4,151	4,151	4,151
04 Sep 25	4,159	4,159	4,159	4,159
03 Sep 25	4,131	4,131	4,131	4,131
02 Sep 25	4,148	4,148	4,148	4,148
01 Sep 25	4,168	4,168	4,168	4,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,190