NYBOT, AFH27 End of Day and Historical Futures Prices []

01 Jul 2026

LAST: 4,740	CHANGE: 22.10	OPEN: 4,740	HIGH: 4,740	ASK: 0	VOLUME: 0
LAST: 4,740	CHG(%): 0.47	PREV: 4,718	LOW: 4,740	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	4,740	4,740	4,740	4,740
30 Jun 26	4,718	4,718	4,718	4,718
29 Jun 26	4,726	4,726	4,726	4,726
26 Jun 26	4,729	4,729	4,729	4,729
25 Jun 26	4,713	4,713	4,713	4,713
24 Jun 26	4,685	4,685	4,685	4,685
23 Jun 26	4,694	4,694	4,694	4,694
22 Jun 26	4,710	4,710	4,710	4,710
19 Jun 26	4,693	4,693	4,693	4,693
18 Jun 26	4,693	4,693	4,693	4,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,740