NYBOT, AFH27 End of Day and Historical Futures Prices []

15 May 2026

LAST: 4,649	CHANGE: 49.30	OPEN: 4,649	HIGH: 4,649	ASK: 0	VOLUME: 0
LAST: 4,649	CHG(%): 1.05	PREV: 4,698	LOW: 4,649	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	4,649	4,649	4,649	4,649
14 May 26	4,698	4,698	4,698	4,698
13 May 26	4,686	4,686	4,686	4,686
12 May 26	4,673	4,673	4,673	4,673
11 May 26	4,672	4,672	4,672	4,672
08 May 26	4,663	4,663	4,663	4,663
07 May 26	4,639	4,639	4,639	4,639
06 May 26	4,681	4,681	4,681	4,681
05 May 26	4,641	4,641	4,641	4,641
04 May 26	4,598	4,598	4,598	4,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,649