NYBOT, AFH27 End of Day and Historical Futures Prices []

31 Mar 2026

LAST: 4,332	CHANGE: 88.50	OPEN: 4,332	HIGH: 4,332	ASK: 0	VOLUME: 0
LAST: 4,332	CHG(%): 2.09	PREV: 4,244	LOW: 4,332	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	4,332	4,332	4,332	4,332
30 Mar 26	4,244	4,244	4,244	4,244
27 Mar 26	4,249	4,249	4,249	4,249
26 Mar 26	4,302	4,302	4,302	4,302
25 Mar 26	4,353	4,353	4,353	4,353
24 Mar 26	4,339	4,339	4,339	4,339
23 Mar 26	4,336	4,336	4,336	4,336
20 Mar 26	4,307	4,307	4,307	4,307
19 Mar 26	4,350	4,350	4,350	4,350
18 Mar 26	4,352	4,352	4,352	4,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,332