AFM26MSCI USA Value {Jun 26}06/11/2025
LAST:

 4,001		CHANGE:
 11.30		OPEN:
4,001		HIGH:
4,001		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
4,013		LOW:
4,001		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/254,0014,0014,0014,00100
06/10/254,0134,0134,0134,01300
06/09/253,9883,9883,9883,98800
06/06/253,9863,9863,9863,98600
06/05/253,9423,9423,9423,94200
06/04/253,9503,9503,9503,95000
06/03/253,9583,9583,9583,95800
06/02/253,9383,9383,9383,93800
05/30/253,9293,9293,9293,92900
05/29/253,9253,9253,9253,92500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84