NYBOT, AFM27 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 4,590	CHANGE: 6.90	OPEN: 4,590	HIGH: 4,590	ASK: 0	VOLUME: 0
LAST: 4,590	CHG(%): 0.15	PREV: 4,597	LOW: 4,590	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	4,590	4,590	4,590	4,590
17 Apr 26	4,597	4,597	4,597	4,597
16 Apr 26	4,555	4,555	4,555	4,555
15 Apr 26	4,540	4,540	4,540	4,540
14 Apr 26	4,548	4,548	4,548	4,548
13 Apr 26	4,525	4,525	4,525	4,525
10 Apr 26	4,489	4,489	4,489	4,489
09 Apr 26	4,524	4,524	4,524	4,524
08 Apr 26	4,502	4,502	4,502	4,502
07 Apr 26	4,396	4,396	4,396	4,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,590