NYBOT, AFM27 End of Day and Historical Futures Prices []

11 May 2026

LAST: 4,694	CHANGE: 9.30	OPEN: 4,694	HIGH: 4,694	ASK: 0	VOLUME: 0
LAST: 4,694	CHG(%): 0.20	PREV: 4,685	LOW: 4,694	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	4,694	4,694	4,694	4,694
08 May 26	4,685	4,685	4,685	4,685
07 May 26	4,661	4,661	4,661	4,661
06 May 26	4,703	4,703	4,703	4,703
05 May 26	4,663	4,663	4,663	4,663
04 May 26	4,620	4,620	4,620	4,620
01 May 26	4,647	4,647	4,647	4,647
30 Apr 26	4,662	4,662	4,662	4,662
29 Apr 26	4,590	4,590	4,590	4,590
28 Apr 26	4,581	4,581	4,581	4,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,694