NYBOT, AFU26 End of Day and Historical Futures Prices []

03 Nov 2025

LAST: 4,189	CHANGE: 23.10	OPEN: 4,189	HIGH: 4,189	ASK: 0	VOLUME: 0
LAST: 4,189	CHG(%): 0.55	PREV: 4,212	LOW: 4,189	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	4,189	4,189	4,189	4,189
31 Oct 25	4,212	4,212	4,212	4,212
30 Oct 25	4,214	4,214	4,214	4,214
29 Oct 25	4,249	4,249	4,249	4,249
28 Oct 25	4,280	4,280	4,280	4,280
27 Oct 25	4,308	4,308	4,308	4,308
24 Oct 25	4,287	4,287	4,287	4,287
23 Oct 25	4,269	4,269	4,269	4,269
22 Oct 25	4,256	4,256	4,256	4,256
21 Oct 25	4,272	4,272	4,272	4,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,189