NYBOT, AFU26 End of Day and Historical Futures Prices []

11 May 2026

LAST: 4,620	CHANGE: 8.10	OPEN: 4,620	HIGH: 4,620	ASK: 0	VOLUME: 0
LAST: 4,620	CHG(%): 0.18	PREV: 4,612	LOW: 4,620	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	4,620	4,620	4,620	4,620
08 May 26	4,612	4,612	4,612	4,612
07 May 26	4,588	4,588	4,588	4,588
06 May 26	4,629	4,629	4,629	4,629
05 May 26	4,588	4,588	4,588	4,588
04 May 26	4,546	4,546	4,546	4,546
01 May 26	4,574	4,574	4,574	4,574
30 Apr 26	4,589	4,589	4,589	4,589
29 Apr 26	4,518	4,518	4,518	4,518
28 Apr 26	4,511	4,511	4,511	4,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,620