NYBOT, AFU27 End of Day and Historical Futures Prices []

28 Sep 2026

LAST: 4,982	CHANGE: 51.20	OPEN: 4,982	HIGH: 4,982	ASK: 0	VOLUME: 0
LAST: 4,982	CHG(%): 1.02	PREV: 5,033	LOW: 4,982	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	4,982	4,982	4,982	4,982
25 Sep 26	5,033	5,033	5,033	5,033
24 Sep 26	5,011	5,011	5,011	5,011
23 Sep 26	5,014	5,014	5,014	5,014
22 Sep 26	5,029	5,029	5,029	5,029
21 Sep 26	5,036	5,036	5,036	5,036
18 Sep 26	4,989	4,989	4,989	4,989
17 Sep 26	4,998	4,998	4,998	4,998
16 Sep 26	4,957	4,957	4,957	4,957
15 Sep 26	5,009	5,009	5,009	5,009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,982