NYBOT, AFU27 End of Day and Historical Futures Prices []

10 Aug 2026

LAST: 5,045	CHANGE: 18.90	OPEN: 5,045	HIGH: 5,045	ASK: 0	VOLUME: 0
LAST: 5,045	CHG(%): 0.38	PREV: 5,026	LOW: 5,045	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	5,045	5,045	5,045	5,045
07 Aug 26	5,026	5,026	5,026	5,026
06 Aug 26	5,007	5,007	5,007	5,007
05 Aug 26	5,004	5,004	5,004	5,004
04 Aug 26	5,008	5,008	5,008	5,008
03 Aug 26	4,951	4,951	4,951	4,951
31 Jul 26	4,898	4,898	4,898	4,898
30 Jul 26	4,893	4,893	4,893	4,893
29 Jul 26	4,842	4,842	4,842	4,842
28 Jul 26	4,900	4,900	4,900	4,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,045