NYBOT, AFU27 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 5,108	CHANGE: 20.30	OPEN: 5,108	HIGH: 5,108	ASK: 0	VOLUME: 0
LAST: 5,108	CHG(%): 0.40	PREV: 5,129	LOW: 5,108	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	5,108	5,108	5,108	5,108
11 Nov 26	5,129	5,129	5,129	5,129
10 Nov 26	5,102	5,102	5,102	5,102
09 Nov 26	5,100	5,100	5,100	5,100
06 Nov 26	4,992	4,992	4,992	4,992
05 Nov 26	5,013	5,013	5,013	5,013
04 Nov 26	5,183	5,183	5,183	5,183
03 Nov 26	5,078	5,078	5,078	5,078
02 Nov 26	5,078	5,078	5,078	5,078
30 Oct 26	5,092	5,092	5,092	5,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,108