NYBOT, AFU27 End of Day and Historical Futures Prices []

20 Jul 2026

LAST: 4,810	CHANGE: 8.40	OPEN: 4,810	HIGH: 4,810	ASK: 0	VOLUME: 0
LAST: 4,810	CHG(%): 0.17	PREV: 4,819	LOW: 4,810	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	4,810	4,810	4,810	4,810
17 Jul 26	4,819	4,819	4,819	4,819
16 Jul 26	4,858	4,858	4,858	4,858
15 Jul 26	4,822	4,822	4,822	4,822
14 Jul 26	4,824	4,824	4,824	4,824
13 Jul 26	4,851	4,851	4,851	4,851
10 Jul 26	4,846	4,846	4,846	4,846
09 Jul 26	4,822	4,822	4,822	4,822
08 Jul 26	4,796	4,796	4,796	4,796
07 Jul 26	4,845	4,845	4,845	4,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,810