NYBOT, AFZ25 End of Day and Historical Futures Prices []

28 Oct 2025

LAST: 4,222	CHANGE: 28.00	OPEN: 4,222	HIGH: 4,222	ASK: 0	VOLUME: 0
LAST: 4,222	CHG(%): 0.66	PREV: 4,250	LOW: 4,222	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	4,222	4,222	4,222	4,222
27 Oct 25	4,250	4,250	4,250	4,250
24 Oct 25	4,230	4,230	4,230	4,230
23 Oct 25	4,212	4,212	4,212	4,212
22 Oct 25	4,200	4,200	4,200	4,200
21 Oct 25	4,216	4,216	4,216	4,216
20 Oct 25	4,211	4,211	4,211	4,211
17 Oct 25	4,173	4,173	4,173	4,173
16 Oct 25	4,157	4,157	4,157	4,157
15 Oct 25	4,190	4,190	4,190	4,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,222