NYBOT, AFZ25 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 4,218	CHANGE: 33.70	OPEN: 4,218	HIGH: 4,218	ASK: 0	VOLUME: 0
LAST: 4,218	CHG(%): 0.79	PREV: 4,252	LOW: 4,218	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	4,218	4,218	4,218	4,218
15 Dec 25	4,252	4,252	4,252	4,252
12 Dec 25	4,243	4,243	4,243	4,243
11 Dec 25	4,261	4,261	4,261	4,261
10 Dec 25	4,235	4,235	4,235	4,235
09 Dec 25	4,185	4,185	4,185	4,185
08 Dec 25	4,194	4,194	4,194	4,194
05 Dec 25	4,225	4,225	4,225	4,225
04 Dec 25	4,216	4,216	4,216	4,216
03 Dec 25	4,213	4,213	4,213	4,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,218