NYBOT, AFZ26 End of Day and Historical Futures Prices []

31 Mar 2026

LAST: 4,307	CHANGE: 88.20	OPEN: 4,307	HIGH: 4,307	ASK: 0	VOLUME: 0
LAST: 4,307	CHG(%): 2.09	PREV: 4,219	LOW: 4,307	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	4,307	4,307	4,307	4,307
30 Mar 26	4,219	4,219	4,219	4,219
27 Mar 26	4,223	4,223	4,223	4,223
26 Mar 26	4,275	4,275	4,275	4,275
25 Mar 26	4,327	4,327	4,327	4,327
24 Mar 26	4,313	4,313	4,313	4,313
23 Mar 26	4,310	4,310	4,310	4,310
20 Mar 26	4,280	4,280	4,280	4,280
19 Mar 26	4,326	4,326	4,326	4,326
18 Mar 26	4,331	4,331	4,331	4,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,307