NYBOT, AFZ26 End of Day and Historical Futures Prices []

13 Nov 2025

LAST: 4,227	CHANGE: 43.40	OPEN: 4,227	HIGH: 4,227	ASK: 0	VOLUME: 0
LAST: 4,227	CHG(%): 1.02	PREV: 4,271	LOW: 4,227	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	4,227	4,227	4,227	4,227
12 Nov 25	4,271	4,271	4,271	4,271
11 Nov 25	4,259	4,259	4,259	4,259
10 Nov 25	4,231	4,231	4,231	4,231
07 Nov 25	4,208	4,208	4,208	4,208
06 Nov 25	4,185	4,185	4,185	4,185
05 Nov 25	4,207	4,207	4,207	4,207
04 Nov 25	4,179	4,179	4,179	4,179
03 Nov 25	4,201	4,201	4,201	4,201
31 Oct 25	4,224	4,224	4,224	4,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,227