NYBOT, AFZ26 End of Day and Historical Futures Prices []

26 Dec 2025

LAST: 4,347	CHANGE: 4.30	OPEN: 4,347	HIGH: 4,347	ASK: 0	VOLUME: 0
LAST: 4,347	CHG(%): 0.10	PREV: 4,351	LOW: 4,347	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	4,347	4,347	4,347	4,347
24 Dec 25	4,351	4,351	4,351	4,351
23 Dec 25	4,333	4,333	4,333	4,333
22 Dec 25	4,327	4,327	4,327	4,327
19 Dec 25	4,295	4,295	4,295	4,295
18 Dec 25	4,278	4,278	4,278	4,278
17 Dec 25	4,273	4,273	4,273	4,273
16 Dec 25	4,289	4,289	4,289	4,289
15 Dec 25	4,323	4,323	4,323	4,323
12 Dec 25	4,315	4,315	4,315	4,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,347