NYBOT, AFZ27 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 5,141	CHANGE: 19.10	OPEN: 5,141	HIGH: 5,141	ASK: 0	VOLUME: 0
LAST: 5,141	CHG(%): 0.37	PREV: 5,161	LOW: 5,141	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	5,141	5,141	5,141	5,141
11 Nov 26	5,161	5,161	5,161	5,161
10 Nov 26	5,133	5,133	5,133	5,133
09 Nov 26	5,129	5,129	5,129	5,129
06 Nov 26	5,020	5,020	5,020	5,020
05 Nov 26	5,041	5,041	5,041	5,041
04 Nov 26	5,214	5,214	5,214	5,214
03 Nov 26	5,108	5,108	5,108	5,108
02 Nov 26	5,107	5,107	5,107	5,107
30 Oct 26	5,122	5,122	5,122	5,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,141