AMH26MSCI EM Asia NTR {Mar 26}06/11/2025
LAST:

 673.6		CHANGE:
 2.70		OPEN:
670.9		HIGH:
673.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
670.9		LOW:
670.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25673.6673.6673.6673.600
06/10/25670.9670.9670.9670.900
06/09/25666.5666.5666.5666.500
06/06/25660.8660.8660.8660.800
06/05/25658.2658.2658.2658.200
06/04/25655.4655.4655.4655.400
06/03/25647.2647.2647.2647.200
06/02/25645.8645.8645.8645.800
05/30/25641.1641.1641.1641.100
05/29/25649.5649.5649.5649.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84