NYBOT, AMH26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 822.9	CHANGE: 4.40	OPEN: 817.0	HIGH: 823.4	ASK: 0.0	VOLUME: 144
LAST: 822.9	CHG(%): 0.54	PREV: 818.5	LOW: 816.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	817.0	823.4	816.1	822.9	144
16 Mar 26	804.0	818.5	802.8	818.5	381
13 Mar 26	797.7	812.2	793.5	795.2	794
12 Mar 26	819.6	821.2	797.8	797.8	877
11 Mar 26	826.1	828.1	818.9	824.1	337
10 Mar 26	825.0	833.7	817.2	821.9	461
09 Mar 26	795.0	818.9	789.7	818.9	742
06 Mar 26	821.6	822.1	798.8	803.2	501
05 Mar 26	821.0	824.2	802.6	808.5	133
04 Mar 26	804.7	827.5	804.5	827.5	819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.9