NYBOT, AMH26 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 831.9	CHANGE: 19.10	OPEN: 840.2	HIGH: 845.6	ASK: 0.0	VOLUME: 412
LAST: 831.9	CHG(%): 2.24	PREV: 851.0	LOW: 831.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	840.2	845.6	831.9	831.9	412
29 Jan 26	856.8	857.7	842.2	851.0	235
28 Jan 26	856.8	858.2	850.8	855.4	277
27 Jan 26	837.7	848.2	837.7	848.2	105
26 Jan 26	829.4	832.8	828.5	832.8	150
23 Jan 26	825.3	831.5	822.6	831.5	215
22 Jan 26	821.0	828.6	821.0	826.1	270
21 Jan 26	813.7	820.9	813.7	820.3	65
20 Jan 26	812.2	812.8	806.3	807.1	246
19 Jan 26	816.7	818.5	815.4	816.9	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

831.9