NYBOT, AMH27 End of Day and Historical Futures Prices []

15 May 2026

LAST: 941.6	CHANGE: 33.50	OPEN: 941.6	HIGH: 941.6	ASK: 0.0	VOLUME: 0
LAST: 941.6	CHG(%): 3.44	PREV: 975.1	LOW: 941.6	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	941.6	941.6	941.6	941.6
14 May 26	975.1	975.1	975.1	975.1
13 May 26	973.1	973.1	973.1	973.1
12 May 26	952.9	952.9	952.9	952.9
11 May 26	982.6	982.6	982.6	982.6
08 May 26	982.6	982.6	982.6	982.6
07 May 26	964.7	964.7	964.7	964.7
06 May 26	977.3	977.3	977.3	977.3
05 May 26	946.8	946.8	946.8	946.8
04 May 26	928.6	928.6	928.6	928.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

941.6