NYBOT, AMM26 End of Day and Historical Futures Prices []

11 May 2026

LAST: 955.7	CHANGE: 0.40	OPEN: 949.9	HIGH: 956.8	ASK: 0.0	VOLUME: 634
LAST: 955.7	CHG(%): 0.04	PREV: 956.1	LOW: 948.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	949.9	956.8	948.1	955.7	634
08 May 26	942.2	956.1	940.8	956.1	300
07 May 26	954.4	955.9	938.0	938.0	376
06 May 26	932.6	952.3	932.3	950.9	452
05 May 26	907.8	920.9	907.8	920.9	164
04 May 26	912.7	912.7	899.7	902.9	137
01 May 26	902.2	902.2	902.2	902.2	0
30 Apr 26	882.0	899.7	882.0	899.7	499
29 Apr 26	894.5	895.2	883.2	883.2	176
28 Apr 26	891.5	893.6	881.4	887.8	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

955.7