EODData

NYBOT, AMM26:

05 Feb 2026
LAST:

830.7

CHANGE:
 4.60
OPEN:
830.7
HIGH:
830.7
ASK:
0.0
VOLUME:
0
CHG(%):
0.55
PREV:
835.3
LOW:
830.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Feb 26830.7830.7830.7830.700
04 Feb 26835.3835.3835.3835.300
03 Feb 26846.4846.4846.4846.400
02 Feb 26841.4841.4841.4841.400
30 Jan 26839.5839.5839.5839.500
29 Jan 26858.8858.8858.8858.800
28 Jan 26863.2863.2863.2863.200
27 Jan 26855.9855.9855.9855.900
26 Jan 26840.4840.4840.4840.400
23 Jan 26839.1839.1839.1839.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:838.661.0%
MA10:845.071.7%
MA20:833.930.4%
MA50:798.444.0%
MA100:781.916.2%
MA200:734.3413.1%
STO14:33.26
RSI14:53.49
WPR14:-66.74
MTM14:6.30
ROC14:0.01 
ATR:7.57 
Week High:858.803.4%
Week Low:830.700.0%
Month High:863.203.9%
Month Low:809.6013.1%
Volatility:2.41