NYBOT, AMM26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 785.4	CHANGE: 30.40	OPEN: 812.7	HIGH: 813.7	ASK: 0.0	VOLUME: 717
LAST: 785.4	CHG(%): 3.73	PREV: 815.8	LOW: 785.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	812.7	813.7	785.4	785.4	717
19 Mar 26	809.6	815.8	795.3	815.8	157
18 Mar 26	840.9	841.7	814.1	814.1	77
17 Mar 26	824.2	830.5	824.2	830.5	3
16 Mar 26	826.1	826.1	826.1	826.1	0
13 Mar 26	802.7	802.7	802.7	802.7	0
12 Mar 26	805.9	805.9	805.9	805.9	0
11 Mar 26	831.8	831.8	831.8	831.8	0
10 Mar 26	829.5	829.5	829.5	829.5	0
09 Mar 26	827.1	827.1	827.1	827.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

785.4