NYBOT, AMU26 End of Day and Historical Futures Prices []

19 Aug 2026

LAST: 935.8	CHANGE: 10.40	OPEN: 931.0	HIGH: 941.9	ASK: 0.0	VOLUME: 116
LAST: 935.8	CHG(%): 1.12	PREV: 925.4	LOW: 931.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	931.0	941.9	931.0	935.8	116
18 Aug 26	934.6	937.6	925.4	925.4	21
17 Aug 26	955.5	961.2	953.0	953.0	79
14 Aug 26	947.3	947.7	943.0	943.0	31
13 Aug 26	940.1	944.5	937.9	944.4	152
12 Aug 26	937.6	944.8	937.6	941.4	66
11 Aug 26	925.0	930.7	925.0	927.6	26
10 Aug 26	929.5	929.5	923.7	924.5	31
07 Aug 26	924.5	933.8	924.5	930.9	56
06 Aug 26	920.6	922.5	920.1	922.2	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

935.8