NYBOT, AMU26 End of Day and Historical Futures Prices []

31 Mar 2026

LAST: 808.8	CHANGE: 29.70	OPEN: 808.8	HIGH: 808.8	ASK: 0.0	VOLUME: 0
LAST: 808.8	CHG(%): 3.81	PREV: 779.1	LOW: 808.8	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Mar 26	808.8	808.8	808.8	808.8
30 Mar 26	779.1	779.1	779.1	779.1
27 Mar 26	786.9	786.9	786.9	786.9
26 Mar 26	790.7	790.7	790.7	790.7
25 Mar 26	818.4	818.4	818.4	818.4
24 Mar 26	805.5	805.5	805.5	805.5
23 Mar 26	817.6	817.6	817.6	817.6
20 Mar 26	793.1	793.1	793.1	793.1
19 Mar 26	823.5	823.5	823.5	823.5
18 Mar 26	821.8	821.8	821.8	821.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

808.8