NYBOT, AMU26 End of Day and Historical Futures Prices [MSCI EM Asia NTR {Sep 26}]

08 Sep 2025

LAST: 727.5	CHANGE: 7.30	OPEN: 727.5	HIGH: 727.5	ASK: 0.0	VOLUME: 0
LAST: 727.5	CHG(%): 1.01	PREV: 720.2	LOW: 727.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Sep 25	727.5	727.5	727.5	727.5
05 Sep 25	720.2	720.2	720.2	720.2
04 Sep 25	712.8	712.8	712.8	712.8
03 Sep 25	715.4	715.4	715.4	715.4
02 Sep 25	712.9	712.9	712.9	712.9
01 Sep 25	714.7	714.7	714.7	714.7
29 Aug 25	713.4	713.4	713.4	713.4
28 Aug 25	717.2	717.2	717.2	717.2
27 Aug 25	715.2	715.2	715.2	715.2
26 Aug 25	720.0	720.0	720.0	720.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

727.5