NYBOT, AMU27 End of Day and Historical Futures Prices []

28 Sep 2026

LAST: 992.4	CHANGE: 11.50	OPEN: 992.4	HIGH: 992.4	ASK: 0.0	VOLUME: 0
LAST: 992.4	CHG(%): 1.15	PREV: 1003.9	LOW: 992.4	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Sep 26	992.4	992.4	992.4	992.4
25 Sep 26	1003.9	1003.9	1003.9	1003.9
24 Sep 26	993.6	993.6	993.6	993.6
23 Sep 26	999.9	999.9	999.9	999.9
22 Sep 26	1019.6	1019.6	1019.6	1019.6
21 Sep 26	1015.5	1015.5	1015.5	1015.5
18 Sep 26	990.6	990.6	990.6	990.6
17 Sep 26	988.4	988.4	988.4	988.4
16 Sep 26	970.1	970.1	970.1	970.1
15 Sep 26	970.7	970.7	970.7	970.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

992.4