NYBOT, AMU27 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 968.7	CHANGE: 1.80	OPEN: 968.7	HIGH: 968.7	ASK: 0.0	VOLUME: 0
LAST: 968.7	CHG(%): 0.19	PREV: 970.5	LOW: 968.7	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jul 26	968.7	968.7	968.7	968.7
14 Jul 26	970.5	970.5	970.5	970.5
13 Jul 26	955.1	955.1	955.1	955.1
10 Jul 26	988.9	988.9	988.9	988.9
09 Jul 26	987.0	987.0	987.0	987.0
08 Jul 26	980.2	980.2	980.2	980.2
07 Jul 26	972.3	972.3	972.3	972.3
06 Jul 26	999.9	999.9	999.9	999.9
03 Jul 26	996.3	996.3	996.3	996.3
02 Jul 26	976.6	976.6	976.6	976.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

968.7