EODData

NYBOT, AMY00: MSCI EM Asia NTR

04 Dec 2025
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
59
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
2,345

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Dec 250.00000.00000.00000.0000590
03 Dec 250.00000.00000.00000.0000720
02 Dec 250.00000.00000.00000.00001610
01 Dec 250.00000.00000.00000.0000800
28 Nov 250.00000.00000.00000.00001300
27 Nov 250.00000.00000.00000.00001260
26 Nov 250.00000.00000.00000.0000720
25 Nov 250.00000.00000.00000.00001240
24 Nov 250.00000.00000.00000.00001890
21 Nov 250.00000.00000.00000.00003050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.