EODData

NYBOT, AMY00: MSCI EM Asia NTR

10 Jun 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
201
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
2,345

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Jun 260.00000.00000.00000.00002010
09 Jun 260.00000.00000.00000.00002630
08 Jun 260.00000.00000.00000.00002460
05 Jun 260.00000.00000.00000.00001640
04 Jun 260.00000.00000.00000.00003060
03 Jun 260.00000.00000.00000.00003740
02 Jun 260.00000.00000.00000.00002960
01 Jun 260.00000.00000.00000.00001690
29 May 260.00000.00000.00000.00005570
28 May 260.00000.00000.00000.00004600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.