NYBOT, AMZ25 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 740.3	CHANGE: 6.60	OPEN: 740.8	HIGH: 742.1	ASK: 0.0	VOLUME: 154
LAST: 740.3	CHG(%): 0.88	PREV: 746.9	LOW: 738.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	740.8	742.1	738.7	740.3	154
15 Dec 25	749.5	752.7	746.9	746.9	133
12 Dec 25	759.0	759.0	748.3	748.3	96
11 Dec 25	757.5	757.5	757.5	757.5	0
10 Dec 25	754.5	761.6	753.1	761.6	76
09 Dec 25	751.4	753.2	748.8	753.2	240
08 Dec 25	757.4	758.0	752.3	753.9	62
05 Dec 25	758.2	758.8	756.0	756.0	59
04 Dec 25	750.9	751.2	750.0	750.0	72
03 Dec 25	748.5	750.7	746.6	750.3	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

740.3