NYBOT, AMZ25 End of Day and Historical Futures Prices []

31 Oct 2025

LAST: 766.8	CHANGE: 1.90	OPEN: 768.3	HIGH: 768.3	ASK: 0.0	VOLUME: 175
LAST: 766.8	CHG(%): 0.25	PREV: 768.7	LOW: 764.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	768.3	768.3	764.3	766.8	175
30 Oct 25	773.0	773.4	768.0	768.7	175
29 Oct 25	777.8	779.8	777.3	777.3	37
28 Oct 25	765.3	773.2	765.3	773.0	103
27 Oct 25	771.0	773.7	770.8	773.7	131
24 Oct 25	763.2	765.8	761.9	765.1	141
23 Oct 25	756.5	760.1	753.5	760.1	112
22 Oct 25	756.7	756.7	750.4	753.5	205
21 Oct 25	759.8	759.8	754.1	754.1	98
20 Oct 25	755.9	762.5	755.2	762.5	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.8