EODData

NYBOT, AMZ26:

13 Feb 2026
LAST:

880.6

CHANGE:
 2.40
OPEN:
880.6
HIGH:
880.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.27
PREV:
878.2
LOW:
880.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Feb 26880.6880.6880.6880.600
12 Feb 26878.2878.2878.2878.200
11 Feb 26888.6888.6888.6888.600
10 Feb 26874.2874.2874.2874.200
09 Feb 26873.7873.7873.7873.700
06 Feb 26866.4866.4866.4866.400
05 Feb 26844.6844.6844.6844.600
04 Feb 26849.8849.8849.8849.800
03 Feb 26861.0861.0861.0861.000
02 Feb 26855.5855.5855.5855.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:879.060.2%
MA10:867.261.5%
MA20:860.682.3%
MA50:823.836.9%
MA100:801.509.9%
STO9:81.82 
STO14:81.82 
RSI14:60.11 
WPR14:-18.18 
MTM14:10.20
ROC14:0.01 
ATR:9.11 
Week High:888.600.9%
Week Low:866.401.6%
Month High:888.600.9%
Month Low:828.60
Volatility:4.15