NYBOT, ANH26 End of Day and Historical Futures Prices []

10 Dec 2025

LAST: 1,852	CHANGE: 3.60	OPEN: 1,852	HIGH: 1,852	ASK: 0	VOLUME: 0
LAST: 1,852	CHG(%): 0.19	PREV: 1,856	LOW: 1,852	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,852	1,852	1,852	1,852
09 Dec 25	1,856	1,856	1,856	1,856
08 Dec 25	1,858	1,858	1,858	1,858
05 Dec 25	1,856	1,856	1,856	1,856
04 Dec 25	1,855	1,855	1,855	1,855
03 Dec 25	1,847	1,847	1,847	1,847
02 Dec 25	1,844	1,844	1,844	1,844
01 Dec 25	1,839	1,839	1,839	1,839
28 Nov 25	1,840	1,840	1,840	1,840
27 Nov 25	1,836	1,836	1,836	1,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,852