ANH26MSCI Euro Index {Mar 26}06/11/2025
LAST:

 1,749		CHANGE:
 4.40		OPEN:
1,753		HIGH:
1,753		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
1,753		LOW:
1,749		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,7491,7491,7491,74900
06/10/251,7531,7531,7531,75300
06/09/251,7571,7571,7571,75700
06/06/251,7611,7611,7611,76100
06/05/251,7571,7571,7571,75700
06/04/251,7521,7521,7521,75200
06/03/251,7431,7431,7431,74300
06/02/251,7391,7391,7391,73900
05/30/251,7431,7431,7431,74300
05/29/251,7431,7431,7431,74300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84