NYBOT, ANH27 End of Day and Historical Futures Prices []

25 Jun 2026

LAST: 2,079	CHANGE: 18.90	OPEN: 2,079	HIGH: 2,079	ASK: 0	VOLUME: 0
LAST: 2,079	CHG(%): 0.92	PREV: 2,060	LOW: 2,079	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	2,079	2,079	2,079	2,079
24 Jun 26	2,060	2,060	2,060	2,060
23 Jun 26	2,066	2,066	2,066	2,066
22 Jun 26	2,097	2,097	2,097	2,097
19 Jun 26	2,090	2,090	2,090	2,090
18 Jun 26	2,098	2,098	2,098	2,098
17 Jun 26	2,092	2,092	2,092	2,092
16 Jun 26	2,075	2,075	2,075	2,075
15 Jun 26	2,070	2,070	2,070	2,070
12 Jun 26	2,058	2,058	2,058	2,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,079