NYBOT, ANH27 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 1,932	CHANGE: 18.00	OPEN: 1,932	HIGH: 1,932	ASK: 0	VOLUME: 0
LAST: 1,932	CHG(%): 0.94	PREV: 1,914	LOW: 1,932	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,932	1,932	1,932	1,932
05 Feb 26	1,914	1,914	1,914	1,914
04 Feb 26	1,929	1,929	1,929	1,929
03 Feb 26	1,936	1,936	1,936	1,936
02 Feb 26	1,938	1,938	1,938	1,938
30 Jan 26	1,919	1,919	1,919	1,919
29 Jan 26	1,900	1,900	1,900	1,900
28 Jan 26	1,915	1,915	1,915	1,915
27 Jan 26	1,932	1,932	1,932	1,932
26 Jan 26	1,920	1,920	1,920	1,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,932