NYBOT, ANH27 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 1,814	CHANGE: 4.70	OPEN: 1,814	HIGH: 1,814	ASK: 0	VOLUME: 0
LAST: 1,814	CHG(%): 0.26	PREV: 1,809	LOW: 1,814	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	1,814	1,814	1,814	1,814
23 Mar 26	1,809	1,809	1,809	1,809
20 Mar 26	1,788	1,788	1,788	1,788
19 Mar 26	1,821	1,821	1,821	1,821
18 Mar 26	1,861	1,861	1,861	1,861
17 Mar 26	1,870	1,870	1,870	1,870
16 Mar 26	1,861	1,861	1,861	1,861
13 Mar 26	1,853	1,853	1,853	1,853
12 Mar 26	1,862	1,862	1,862	1,862
11 Mar 26	1,875	1,875	1,875	1,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,814