NYBOT, ANH27 End of Day and Historical Futures Prices []

11 May 2026

LAST: 1,949	CHANGE: 2.30	OPEN: 1,949	HIGH: 1,949	ASK: 0	VOLUME: 0
LAST: 1,949	CHG(%): 0.12	PREV: 1,947	LOW: 1,949	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	1,949	1,949	1,949	1,949
08 May 26	1,947	1,947	1,947	1,947
07 May 26	1,962	1,962	1,962	1,962
06 May 26	1,981	1,981	1,981	1,981
05 May 26	1,931	1,931	1,931	1,931
04 May 26	1,899	1,899	1,899	1,899
01 May 26	1,927	1,927	1,927	1,927
30 Apr 26	1,926	1,926	1,926	1,926
29 Apr 26	1,907	1,907	1,907	1,907
28 Apr 26	1,911	1,911	1,911	1,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,949