NYBOT, ANH27 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 2,055	CHANGE: 10.90	OPEN: 2,055	HIGH: 2,055	ASK: 0	VOLUME: 0
LAST: 2,055	CHG(%): 0.53	PREV: 2,044	LOW: 2,055	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,055	2,055	2,055	2,055
24 Sep 26	2,044	2,044	2,044	2,044
23 Sep 26	2,054	2,054	2,054	2,054
22 Sep 26	2,064	2,064	2,064	2,064
21 Sep 26	2,060	2,060	2,060	2,060
18 Sep 26	2,035	2,035	2,035	2,035
17 Sep 26	2,059	2,059	2,059	2,059
16 Sep 26	2,040	2,040	2,040	2,040
15 Sep 26	2,029	2,029	2,029	2,029
14 Sep 26	2,036	2,036	2,036	2,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,055