NYBOT, ANH27 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 2,080	CHANGE: 1.80	OPEN: 2,080	HIGH: 2,080	ASK: 0	VOLUME: 0
LAST: 2,080	CHG(%): 0.09	PREV: 2,082	LOW: 2,080	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	2,080	2,080	2,080	2,080
11 Nov 26	2,082	2,082	2,082	2,082
10 Nov 26	2,061	2,061	2,061	2,061
09 Nov 26	2,048	2,048	2,048	2,048
06 Nov 26	2,008	2,008	2,008	2,008
05 Nov 26	2,025	2,025	2,025	2,025
04 Nov 26	2,037	2,037	2,037	2,037
03 Nov 26	2,000	2,000	2,000	2,000
02 Nov 26	2,009	2,009	2,009	2,009
30 Oct 26	1,996	1,996	1,996	1,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,080