NYBOT, ANM27 End of Day and Historical Futures Prices []

11 May 2026

LAST: 1,926	CHANGE: 2.70	OPEN: 1,926	HIGH: 1,926	ASK: 0	VOLUME: 0
LAST: 1,926	CHG(%): 0.14	PREV: 1,923	LOW: 1,926	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	1,926	1,926	1,926	1,926
08 May 26	1,923	1,923	1,923	1,923
07 May 26	1,938	1,938	1,938	1,938
06 May 26	1,957	1,957	1,957	1,957
05 May 26	1,909	1,909	1,909	1,909
04 May 26	1,877	1,877	1,877	1,877
01 May 26	1,904	1,904	1,904	1,904
30 Apr 26	1,903	1,903	1,903	1,903
29 Apr 26	1,885	1,885	1,885	1,885
28 Apr 26	1,888	1,888	1,888	1,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,926