NYBOT, ANM27 End of Day and Historical Futures Prices []

25 Jun 2026

LAST: 2,060	CHANGE: 18.80	OPEN: 2,060	HIGH: 2,060	ASK: 0	VOLUME: 0
LAST: 2,060	CHG(%): 0.92	PREV: 2,041	LOW: 2,060	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	2,060	2,060	2,060	2,060
24 Jun 26	2,041	2,041	2,041	2,041
23 Jun 26	2,048	2,048	2,048	2,048
22 Jun 26	2,078	2,078	2,078	2,078
19 Jun 26	2,065	2,065	2,065	2,065
18 Jun 26	2,073	2,073	2,073	2,073
17 Jun 26	2,067	2,067	2,067	2,067
16 Jun 26	2,050	2,050	2,050	2,050
15 Jun 26	2,045	2,045	2,045	2,045
12 Jun 26	2,033	2,033	2,033	2,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,060