EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ANM27:

10 Aug 2026
LAST:

2,112

CHANGE:
 2.10		OPEN:
2,112		HIGH:
2,112		ASK:
0		VOLUME:
0
CHG(%):
0.10		PREV:
2,110		LOW:
2,112		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Aug 262,1122,1122,1122,11200
07 Aug 262,1102,1102,1102,11000
06 Aug 262,1042,1042,1042,10400
05 Aug 262,0972,0972,0972,09700
04 Aug 262,1002,1002,1002,10000
03 Aug 262,0792,0792,0792,07900
31 Jul 262,0582,0582,0582,05800
30 Jul 262,0562,0562,0562,05600
29 Jul 262,0242,0242,0242,02400
28 Jul 262,0382,0382,0382,03800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,104.800.4%
MA10:2,077.821.7%
MA20:2,061.112.5%
MA50:2,049.163.1%
MA100:1,975.626.9%
STO9:100.00 
STO14:100.00 
RSI14:66.39 
MTM14:48.00
ROC14:0.02 
ATR:12.75 
Week High:2,112.300.0%
Week Low:2,078.801.6%
Month High:2,112.300.0%
Month Low:2,023.80
Volatility:9.36