NYBOT, ANU26 End of Day and Historical Futures Prices []

10 Dec 2025

LAST: 1,834	CHANGE: 3.50	OPEN: 1,834	HIGH: 1,834	ASK: 0	VOLUME: 0
LAST: 1,834	CHG(%): 0.19	PREV: 1,837	LOW: 1,834	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,834	1,834	1,834	1,834
09 Dec 25	1,837	1,837	1,837	1,837
08 Dec 25	1,839	1,839	1,839	1,839
05 Dec 25	1,837	1,837	1,837	1,837
04 Dec 25	1,836	1,836	1,836	1,836
03 Dec 25	1,828	1,828	1,828	1,828
02 Dec 25	1,825	1,825	1,825	1,825
01 Dec 25	1,821	1,821	1,821	1,821
28 Nov 25	1,821	1,821	1,821	1,821
27 Nov 25	1,817	1,817	1,817	1,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,834