NYBOT, ANU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 2,019	CHANGE: 24.14	OPEN: 2,019	HIGH: 2,019	ASK: 0	VOLUME: 0
LAST: 2,019	CHG(%): 1.18	PREV: 2,043	LOW: 2,019	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,019	2,019	2,019	2,019
17 Sep 26	2,043	2,043	2,043	2,043
16 Sep 26	2,024	2,024	2,024	2,024
15 Sep 26	2,013	2,013	2,013	2,013
14 Sep 26	2,019	2,019	2,019	2,019
11 Sep 26	2,047	2,047	2,047	2,047
10 Sep 26	2,031	2,031	2,031	2,031
09 Sep 26	2,045	2,045	2,045	2,045
08 Sep 26	2,077	2,077	2,077	2,077
07 Sep 26	2,074	2,074	2,074	2,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,019