NYBOT, ANU26 End of Day and Historical Futures Prices []

04 Aug 2026

LAST: 2,103	CHANGE: 21.80	OPEN: 2,103	HIGH: 2,103	ASK: 0	VOLUME: 0
LAST: 2,103	CHG(%): 1.05	PREV: 2,082	LOW: 2,103	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	2,103	2,103	2,103	2,103
03 Aug 26	2,082	2,082	2,082	2,082
31 Jul 26	2,061	2,061	2,061	2,061
30 Jul 26	2,058	2,058	2,058	2,058
29 Jul 26	2,026	2,026	2,026	2,026
28 Jul 26	2,041	2,041	2,041	2,041
27 Jul 26	2,043	2,043	2,043	2,043
24 Jul 26	2,049	2,049	2,049	2,049
23 Jul 26	2,032	2,032	2,032	2,032
22 Jul 26	2,066	2,066	2,066	2,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,103