NYBOT, ANU26 End of Day and Historical Futures Prices []

05 May 2026

LAST: 1,916	CHANGE: 32.00	OPEN: 1,916	HIGH: 1,916	ASK: 0	VOLUME: 0
LAST: 1,916	CHG(%): 1.70	PREV: 1,884	LOW: 1,916	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,916	1,916	1,916	1,916
04 May 26	1,884	1,884	1,884	1,884
01 May 26	1,912	1,912	1,912	1,912
30 Apr 26	1,911	1,911	1,911	1,911
29 Apr 26	1,892	1,892	1,892	1,892
28 Apr 26	1,897	1,897	1,897	1,897
27 Apr 26	1,905	1,905	1,905	1,905
24 Apr 26	1,912	1,912	1,912	1,912
23 Apr 26	1,917	1,917	1,917	1,917
22 Apr 26	1,918	1,918	1,918	1,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916