NYBOT, ANU27 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 2,050	CHANGE: 6.00	OPEN: 2,050	HIGH: 2,050	ASK: 0	VOLUME: 0
LAST: 2,050	CHG(%): 0.29	PREV: 2,056	LOW: 2,050	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	2,050	2,050	2,050	2,050
14 Jul 26	2,056	2,056	2,056	2,056
13 Jul 26	2,054	2,054	2,054	2,054
10 Jul 26	2,055	2,055	2,055	2,055
09 Jul 26	2,060	2,060	2,060	2,060
08 Jul 26	2,033	2,033	2,033	2,033
07 Jul 26	2,065	2,065	2,065	2,065
06 Jul 26	2,094	2,094	2,094	2,094
03 Jul 26	2,099	2,099	2,099	2,099
02 Jul 26	2,080	2,080	2,080	2,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,050