NYBOT, ANU27 End of Day and Historical Futures Prices []

10 Aug 2026

LAST: 2,117	CHANGE: 2.50	OPEN: 2,117	HIGH: 2,117	ASK: 0	VOLUME: 0
LAST: 2,117	CHG(%): 0.12	PREV: 2,114	LOW: 2,117	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	2,117	2,117	2,117	2,117
07 Aug 26	2,114	2,114	2,114	2,114
06 Aug 26	2,108	2,108	2,108	2,108
05 Aug 26	2,101	2,101	2,101	2,101
04 Aug 26	2,104	2,104	2,104	2,104
03 Aug 26	2,083	2,083	2,083	2,083
31 Jul 26	2,063	2,063	2,063	2,063
30 Jul 26	2,060	2,060	2,060	2,060
29 Jul 26	2,028	2,028	2,028	2,028
28 Jul 26	2,042	2,042	2,042	2,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,117