NYBOT, ANU27 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 2,054	CHANGE: 10.60	OPEN: 2,054	HIGH: 2,054	ASK: 0	VOLUME: 0
LAST: 2,054	CHG(%): 0.52	PREV: 2,043	LOW: 2,054	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,054	2,054	2,054	2,054
24 Sep 26	2,043	2,043	2,043	2,043
23 Sep 26	2,053	2,053	2,053	2,053
22 Sep 26	2,062	2,062	2,062	2,062
21 Sep 26	2,059	2,059	2,059	2,059
18 Sep 26	2,034	2,034	2,034	2,034
17 Sep 26	2,051	2,051	2,051	2,051
16 Sep 26	2,032	2,032	2,032	2,032
15 Sep 26	2,021	2,021	2,021	2,021
14 Sep 26	2,029	2,029	2,029	2,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,054