NYBOT, ANZ26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 1,845	CHANGE: 10.00	OPEN: 1,845	HIGH: 1,845	ASK: 0	VOLUME: 0
LAST: 1,845	CHG(%): 0.54	PREV: 1,855	LOW: 1,845	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,845	1,845	1,845	1,845
01 Apr 26	1,855	1,855	1,855	1,855
31 Mar 26	1,803	1,803	1,803	1,803
30 Mar 26	1,793	1,793	1,793	1,793
27 Mar 26	1,782	1,782	1,782	1,782
26 Mar 26	1,803	1,803	1,803	1,803
25 Mar 26	1,829	1,829	1,829	1,829
24 Mar 26	1,805	1,805	1,805	1,805
23 Mar 26	1,800	1,800	1,800	1,800
20 Mar 26	1,778	1,778	1,778	1,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,845