NYBOT, ANZ26 End of Day and Historical Futures Prices []

14 Nov 2025

LAST: 1,827	CHANGE: 16.60	OPEN: 1,827	HIGH: 1,827	ASK: 0	VOLUME: 0
LAST: 1,827	CHG(%): 0.90	PREV: 1,844	LOW: 1,827	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,827	1,827	1,827	1,827
13 Nov 25	1,844	1,844	1,844	1,844
12 Nov 25	1,856	1,856	1,856	1,856
11 Nov 25	1,836	1,836	1,836	1,836
10 Nov 25	1,817	1,817	1,817	1,817
07 Nov 25	1,789	1,789	1,789	1,789
06 Nov 25	1,801	1,801	1,801	1,801
05 Nov 25	1,819	1,819	1,819	1,819
04 Nov 25	1,816	1,816	1,816	1,816
03 Nov 25	1,822	1,822	1,822	1,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,827