EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ANZ26:

21 Aug 2026
LAST:

2,094

CHANGE:
 6.30		OPEN:
2,094		HIGH:
2,094		ASK:
0		VOLUME:
0
CHG(%):
0.30		PREV:
2,090		LOW:
2,094		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 262,0942,0942,0942,09400
20 Aug 262,0832,0832,0832,08300
19 Aug 262,0902,0902,0902,09000
18 Aug 262,1022,1022,1022,10200
17 Aug 262,1282,1282,1282,12800
14 Aug 262,1302,1302,1302,13000
13 Aug 262,1332,1332,1332,13300
12 Aug 262,1282,1282,1282,12800
11 Aug 262,1272,1272,1272,12700
10 Aug 262,1202,1202,1202,12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,106.320.6%
MA10:2,115.791.0%
MA20:2,093.770.0%
MA50:2,076.540.9%
MA100:2,011.584.1%
MA200:1,942.187.8%
RSI14:57.39
WPR14:-100.00 
MTM14:-3.00
ROC14:0.00 
ATR:8.75 
Week High:2,132.801.8%
Week Low:2,083.300.5%
Month High:2,132.801.8%
Month Low:2,030.707.8%
Volatility:10.83