NYBOT, ANZ26 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 2,107	CHANGE: 19.20	OPEN: 2,107	HIGH: 2,107	ASK: 0	VOLUME: 0
LAST: 2,107	CHG(%): 0.92	PREV: 2,087	LOW: 2,107	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	2,107	2,107	2,107	2,107
02 Jul 26	2,087	2,087	2,087	2,087
01 Jul 26	2,068	2,068	2,068	2,068
30 Jun 26	2,089	2,089	2,089	2,089
29 Jun 26	2,056	2,056	2,056	2,056
26 Jun 26	2,052	2,052	2,052	2,052
25 Jun 26	2,069	2,069	2,069	2,069
24 Jun 26	2,051	2,051	2,051	2,051
23 Jun 26	2,056	2,056	2,056	2,056
22 Jun 26	2,087	2,087	2,087	2,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,107