NYBOT, ANZ26 End of Day and Historical Futures Prices []

20 May 2026

LAST: 1,970	CHANGE: 38.90	OPEN: 1,970	HIGH: 1,970	ASK: 0	VOLUME: 0
LAST: 1,970	CHG(%): 2.01	PREV: 1,931	LOW: 1,970	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,970	1,970	1,970	1,970
19 May 26	1,931	1,931	1,931	1,931
18 May 26	1,930	1,930	1,930	1,930
15 May 26	1,922	1,922	1,922	1,922
14 May 26	1,956	1,956	1,956	1,956
13 May 26	1,932	1,932	1,932	1,932
12 May 26	1,910	1,910	1,910	1,910
11 May 26	1,939	1,939	1,939	1,939
08 May 26	1,937	1,937	1,937	1,937
07 May 26	1,953	1,953	1,953	1,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,970