EODData

NYBOT, ANZ27:

25 Sep 2026
LAST:

2,057

CHANGE:
 0.00
OPEN:
2,057
HIGH:
2,057
ASK:
0
VOLUME:
0
CHG(%):
NaN
PREV:
0
LOW:
2,057
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Sep 262,0572,0572,0572,05700
24 Sep 262,0462,0462,0462,04600
23 Sep 262,0562,0562,0562,05600
22 Sep 262,0642,0642,0642,06400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.