AOH26MSCI Pan-Euro Index {Mar 26}06/11/2025
LAST:

 1,709		CHANGE:
 4.60		OPEN:
1,713		HIGH:
1,713		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
1,713		LOW:
1,709		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,7091,7091,7091,70900
06/10/251,7131,7131,7131,71300
06/09/251,7141,7141,7141,71400
06/06/251,7181,7181,7181,71800
06/05/251,7101,7101,7101,71000
06/04/251,7081,7081,7081,70800
06/03/251,6991,6991,6991,69900
06/02/251,6951,6951,6951,69500
05/30/251,6971,6971,6971,69700
05/29/251,6931,6931,6931,69300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84