EODData

NYBOT, AOM26:

30 Jan 2026
LAST:

1,865

CHANGE:
 13.50
OPEN:
1,865
HIGH:
1,865
ASK:
0
VOLUME:
0
CHG(%):
0.73
PREV:
1,851
LOW:
1,865
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Jan 261,8651,8651,8651,86500
29 Jan 261,8511,8511,8511,85100
28 Jan 261,8551,8551,8551,85500
27 Jan 261,8711,8711,8711,87100
26 Jan 261,8581,8581,8581,85800
23 Jan 261,8581,8581,8581,85800
22 Jan 261,8571,8571,8571,85700
21 Jan 261,8401,8401,8401,84000
20 Jan 261,8421,8421,8421,84200
19 Jan 261,8551,8551,8551,85500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,860.040.3%
MA10:1,855.190.5%
MA20:1,858.110.4%
MA50:1,808.493.1%
MA100:1,771.345.3%
MA200:1,718.378.5%
STO9:79.68
STO14:64.16
RSI14:48.24
WPR14:-35.84
MTM14:-3.60
ROC14:0.00 
ATR:8.10 
Week High:1,871.000.3%
Week Low:1,851.200.7%
Month High:1,878.500.7%
Month Low:1,810.008.5%