EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, AOM27:

10 Aug 2026
LAST:

2,040

CHANGE:
 2.80		OPEN:
2,040		HIGH:
2,040		ASK:
0		VOLUME:
0
CHG(%):
0.14		PREV:
2,037		LOW:
2,040		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Aug 262,0402,0402,0402,04000
07 Aug 262,0372,0372,0372,03700
06 Aug 262,0292,0292,0292,02900
05 Aug 262,0282,0282,0282,02800
04 Aug 262,0292,0292,0292,02900
03 Aug 262,0142,0142,0142,01400
31 Jul 262,0062,0062,0062,00600
30 Jul 262,0102,0102,0102,01000
29 Jul 261,9921,9921,9921,99200
28 Jul 261,9991,9991,9991,99900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,032.660.4%
MA10:2,018.331.1%
MA20:2,003.021.9%
MA50:1,979.323.1%
MA100:1,921.246.2%
STO9:100.00 
STO14:100.00 
RSI14:70.41 
MTM14:39.70
ROC14:0.02 
ATR:8.71 
Week High:2,040.200.0%
Week Low:2,014.201.3%
Month High:2,040.200.0%
Month Low:1,976.20
Volatility:9.92