AOZ25MSCI Pan-Euro Index {Dec 25}06/11/2025
LAST:

 1,709		CHANGE:
 4.60		OPEN:
1,709		HIGH:
1,709		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
1,713		LOW:
1,709		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,7091,7091,7091,70900
06/10/251,7131,7131,7131,71300
06/09/251,7151,7151,7151,71500
06/06/251,7181,7181,7181,71800
06/05/251,7111,7111,7111,71100
06/04/251,7091,7091,7091,70900
06/03/251,6991,6991,6991,69900
06/02/251,6951,6951,6951,69500
05/30/251,6981,6981,6981,69800
05/29/251,6941,6941,6941,69400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84