NYBOT, ARH27 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 1.236	CHANGE: 0.00	OPEN: 1.236	HIGH: 1.236	ASK: 0.000	VOLUME: 0
LAST: 1.236	CHG(%): 0.32	PREV: 1.232	LOW: 1.236	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	1.236	1.236	1.236	1.236
17 Sep 26	1.232	1.232	1.232	1.232
16 Sep 26	1.232	1.232	1.232	1.232
15 Sep 26	1.229	1.229	1.229	1.229
14 Sep 26	1.226	1.226	1.226	1.226
11 Sep 26	1.225	1.225	1.225	1.225
10 Sep 26	1.225	1.225	1.225	1.225
09 Sep 26	1.226	1.226	1.226	1.226
08 Sep 26	1.223	1.223	1.223	1.223
07 Sep 26	1.215	1.215	1.215	1.215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.236