NYBOT, ARH27 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 1.233	CHANGE: 0.00	OPEN: 1.233	HIGH: 1.233	ASK: 0.000	VOLUME: 0
LAST: 1.233	CHG(%): 0.30	PREV: 1.237	LOW: 1.233	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	1.233	1.233	1.233	1.233
02 Nov 26	1.237	1.237	1.237	1.237
30 Oct 26	1.239	1.239	1.239	1.239
29 Oct 26	1.241	1.241	1.241	1.241
28 Oct 26	1.244	1.244	1.244	1.244
27 Oct 26	1.229	1.229	1.229	1.229
26 Oct 26	1.228	1.228	1.228	1.228
23 Oct 26	1.227	1.227	1.227	1.227
22 Oct 26	1.227	1.227	1.227	1.227
21 Oct 26	1.226	1.226	1.226	1.226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.233