NYBOT, ARH27 End of Day and Historical Futures Prices []

04 Aug 2026

LAST: 1.185	CHANGE: 0.00	OPEN: 1.185	HIGH: 1.185	ASK: 0.000	VOLUME: 0
LAST: 1.185	CHG(%): 0.28	PREV: 1.182	LOW: 1.185	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	1.185	1.185	1.185	1.185
03 Aug 26	1.182	1.182	1.182	1.182
31 Jul 26	1.184	1.184	1.184	1.184
30 Jul 26	1.185	1.185	1.185	1.185
29 Jul 26	1.189	1.189	1.189	1.189
28 Jul 26	1.194	1.194	1.194	1.194
27 Jul 26	1.199	1.199	1.199	1.199
24 Jul 26	1.194	1.194	1.194	1.194
23 Jul 26	1.196	1.196	1.196	1.196
22 Jul 26	1.192	1.192	1.192	1.192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185