NYBOT, ARH27 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 1.205	CHANGE: 0.00	OPEN: 1.205	HIGH: 1.205	ASK: 0.000	VOLUME: 0
LAST: 1.205	CHG(%): 0.00	PREV: 1.205	LOW: 1.205	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jun 26	1.205	1.205	1.205	1.205
18 Jun 26	1.205	1.205	1.205	1.205
17 Jun 26	1.202	1.202	1.202	1.202
16 Jun 26	1.197	1.197	1.197	1.197
15 Jun 26	1.199	1.199	1.199	1.199
12 Jun 26	1.194	1.194	1.194	1.194
11 Jun 26	1.194	1.194	1.194	1.194
10 Jun 26	1.192	1.192	1.192	1.192
09 Jun 26	1.193	1.193	1.193	1.193
08 Jun 26	1.197	1.197	1.197	1.197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205